IR情報

2020/11/10~2021/04/06

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2021
04/061,0621,0621,0371,041-1.98%60,800591億4347万-2.44%
04/051,0591,0631,0521,062+0.38%31,100603億3656万-0.38%
04/021,0751,0761,0561,058-1.03%34,100601億931万-0.66%
04/011,0471,0701,0461,069+3.38%83,700607億3426万+0.66%
03/311,0521,0611,0331,034-2.91%83,900587億4577万-2.54%
03/3015:00 人事異動に関するお知らせ
03/301,0801,0811,0611,065-2.29%76,300605億700万+0.28%
03/291,1021,1051,0751,0900%111,500619億2736万+2.73%
03/261,0891,0961,0861,090+0.93%70,800619億2736万+2.83%
03/251,0671,0971,0641,080+1.5%102,000613億5922万+1.89%
03/241,1471,1471,0621,064-2.65%294,900604億5019万+0.38%
03/2316:00 関節機能改善剤「ジョイクル関節注30mg」の「変形性関節症(膝関節、股関節)」の効能又は効果に係る国内製造販売承認取得に関するお知らせ
03/231,1201,1201,0911,093-1.97%95,500620億9780万+3.02%
03/221,1041,1241,0981,115+1%136,700633億4771万+5.09%
03/191,1021,1081,0971,104-0.45%110,300627億2275万+4.25%
03/181,1191,1211,1011,109-0.72%70,800630億682万+4.82%
03/171,1101,1181,0991,117+1.18%70,100634億6134万+5.68%
03/161,0871,1041,0741,104+2.41%77,100627億2275万+4.45%
03/151,0501,0781,0501,078+3.36%98,700612億4559万+2.08%
03/121,0341,0451,0311,0430%112,200592億5709万-1.14%
03/111,0501,0501,0371,043-0.67%111,300592億5709万-1.23%
03/101,0371,0531,0331,050+0.29%98,300596億5479万-0.66%
03/091,0381,0541,0261,047+2.35%150,600594億8435万-0.85%
03/081,0171,0361,0151,023-0.58%243,800581億2081万-3.03%
03/051,0301,0321,0091,0290%123,800584億6170万-2.56%
03/041,0241,0291,0121,029-0.1%73,800584億6170万-2.65%
03/031,0231,0331,0161,030+1.28%95,900585億1851万-2.55%
03/021,0251,0261,0081,017-1.45%107,300577億7993万-3.78%
03/011,0131,0321,0131,032+2.48%73,500586億3214万-2.27%
02/261,0301,0361,0061,007-2.23%108,400572億1179万-4.55%
02/251,0451,0491,0281,030-1.81%108,200585億1851万-2.37%
02/241,0581,0651,0461,049-1.13%75,100595億9798万-0.57%
02/221,0711,0791,0591,061-0.19%29,500602億7975万+0.66%
02/191,0731,0751,0581,063-1.21%40,000603億9338万+1.14%
02/181,0851,0851,0721,076-1.28%48,000611億3196万+2.57%
02/171,0811,0951,0761,090+1.02%68,900619億2736万+4.11%
02/161,0871,0931,0761,079-0.83%56,500613億240万+3.35%
02/151,0811,0901,0711,088+1.68%39,900618億1373万+4.31%
02/121,0831,0841,0681,070-1.47%54,000607億9107万+2.88%
02/101,0891,0961,0781,086-0.09%75,700617億10万+4.73%
02/091,1151,1151,0781,087-2.69%81,800617億5691万+5.13%
02/081,1041,1191,0901,117+4%143,800634億6134万+8.45%
02/0515:00 2021年3月期第3四半期決算短信〔日本基準〕(連結)
02/0515:00 業績予想の修正に関するお知らせ
02/051,0571,0751,0571,074+1.99%62,100610億1833万+4.68%
02/041,0701,0701,0491,053-1.86%67,500598億2523万+2.83%
02/031,0551,0731,0551,073+1.71%78,300609億6152万+4.99%
02/021,0331,0571,0281,055+1.74%74,800599億3886万+3.53%
02/011,0541,0631,0281,037+1.27%158,100589億1621万+1.87%
01/291,0331,0421,0231,024-1.63%131,200581億7763万+0.79%
01/281,0211,0481,0131,041-0.67%289,000591億4347万+2.56%
01/271,0401,0601,0341,048+0.87%117,000595億4116万+3.25%
01/261,0241,0401,0231,039+0.78%85,700590億2984万+2.36%
01/251,0101,0341,0061,031+3.1%98,400585億7532万+1.68%
01/229981,0079941,000-0.5%79,400568億1409万-1.38%
01/211,0011,0131,0001,005-0.3%64,700570億9816万-1.08%
01/201,0041,0139971,008-0.1%94,400572億6860万-0.88%
01/191,0181,0201,0071,009-1.46%99,600573億2541万-0.98%
01/181,0131,0271,0091,024+2.2%59,100581億7763万+0.39%
01/151,0061,0201,0001,002-1.28%90,300569億2772万-1.86%
01/141,0191,0221,0061,015-0.39%77,600576億6630万-0.68%
01/131,0141,0221,0091,019-0.1%69,700578億9356万-0.39%
01/121,0361,0431,0171,020-2.3%92,400579億5037万-0.58%
01/081,0251,0441,0191,044+1.85%65,000593億1391万+1.46%
01/071,0161,0331,0161,025+2.5%61,700582億3444万-0.39%
01/061,0001,0069921,000+0.81%35,900568億1409万-2.91%
01/059821,002982992-0.5%38,700563億5958万-3.6%
01/041,0051,008988997-1.97%49,000566億4365万-3.3%
2020
12/301,0341,0341,0091,017-1.26%53,000577億7993万-1.36%
12/299991,0319991,030+3.31%72,400585億1851万-0.1%
12/281,0081,012987997-0.89%67,700566億4365万-3.2%
12/251,0101,0211,0031,006-0.2%38,400571億5497万-2.33%
12/249901,0159891,008+0.8%80,900572億6860万-2.04%
12/231,0101,0109951,000-0.1%46,500568億1409万-2.82%
12/2215:00 人事異動に関するお知らせ
12/221,0221,0249981,001-3.1%66,800568億7090万-2.82%
12/211,0341,0481,0211,033-0.96%35,300586億8895万+0.29%
12/181,0291,0431,0241,043+2.05%70,500592億5709万+1.36%
12/171,0301,0371,0171,022-0.58%52,700580億6400万-0.68%
12/161,0461,0521,0261,028-1.91%61,800584億488万-0.29%
12/151,0401,0541,0401,048+0.38%52,800595億4116万+1.55%
12/141,0421,0601,0391,044-0.67%61,600593億1391万+1.16%
12/111,0421,0571,0331,051+1.25%58,200597億1161万+1.94%
12/101,0471,0561,0381,038-1.42%48,300589億7302万+0.78%
12/091,0301,0531,0261,053+3.24%53,000598億2523万+2.43%
12/081,0491,0491,0201,020-1.83%66,700579億5037万-0.39%
12/071,0591,0731,0361,039-5.8%129,600590億2984万+1.66%
12/041,0921,1101,0881,103+1.01%95,300626億6594万+8.24%
12/031,0441,1091,0391,092+4.8%178,900620億4098万+7.69%
12/021,0571,0781,0331,042+0.48%145,900592億28万+3.27%
12/011,0001,0491,0001,037+4.43%115,700589億1621万+2.98%
11/301,0401,043993993-3.97%112,500564億1639万-1.1%
11/271,0201,0441,0141,034+2.78%106,200587億4577万+2.99%
11/261,0041,0261,0001,006+0.2%68,400571億5497万+0.4%
11/251,0201,0331,0041,004-0.79%63,500570億4134万+0.4%
11/241,0101,0351,0041,012+2.74%92,800574億9586万+1.2%
11/20988993978985-0.91%53,200559億6188万-1.4%
11/199911,005990994-0.3%53,400564億7320万-0.6%
11/181,0141,014995997-2.35%63,000566億4365万-0.4%
11/171,0231,0271,0011,021+0.59%57,300580億718万+1.79%
11/161,0201,0301,0111,015+0.4%74,900576億6630万+1.1%
11/131,0321,0321,0051,011-2.51%47,800574億3904万+0.5%
11/121,0201,0451,0201,037-3.45%74,300589億1621万+2.98%
11/1116:00 2021年3月期第2四半期決算短信〔日本基準〕(連結)
11/111,0661,0741,0471,074+1.99%80,100610億1833万+6.55%
11/101,0491,0581,0301,053+1.54%91,900598億2523万+4.36%