PBR
2012/10/30～2013/03/29
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2013 |
| 03/29 | 1,016 | 1,016 | 1,000 | 1,002 | -1.57% | 52,400 | 587億126万 | -0.2% | 18.03 | 0.96 |
| 03/28 | 1,030 | 1,030 | 1,007 | 1,018 | -1.07% | 53,600 | 596億3860万 | +1.5% | 18.32 | 0.97 |
| 03/27 | 1,024 | 1,040 | 1,023 | 1,029 | -1.44% | 151,000 | 602億8303万 | +2.69% | 18.51 | 0.98 |
| 03/26 | 1,023 | 1,060 | 1,022 | 1,044 | +1.85% | 298,900 | 611億6179万 | +4.3% | 18.78 | 1 |
| 03/25 | 1,003 | 1,035 | 1,003 | 1,025 | +1.99% | 215,600 | 600億4869万 | +2.81% | 18.44 | 0.98 |
| 03/22 | 1,008 | 1,015 | 1,001 | 1,005 | -0.2% | 153,800 | 588億7701万 | +1.01% | 18.08 | 0.96 |
| 03/21 | 1,017 | 1,026 | 1,005 | 1,007 | +0.1% | 185,700 | 589億9418万 | +1.41% | 18.12 | 0.96 |
| 03/19 | 991 | 1,011 | 991 | 1,006 | +1% | 124,000 | 589億3559万 | +1.41% | 18.1 | 0.96 |
| 03/18 | 996 | 1,003 | 990 | 996 | -0.2% | 120,700 | 583億4975万 | +0.4% | 17.92 | 0.95 |
| 03/15 | 999 | 1,009 | 998 | 998 | -1.29% | 134,900 | 584億6692万 | +0.71% | 17.96 | 0.95 |
| 03/14 | 995 | 1,014 | 995 | 1,011 | +1.3% | 87,200 | 592億2851万 | +2.02% | 18.19 | 0.97 |
| 03/13 | 996 | 1,004 | 995 | 998 | -0.4% | 80,800 | 584億6692万 | +0.71% | 17.96 | 0.95 |
| 03/12 | 1,004 | 1,010 | 1,001 | 1,002 | -1.47% | 81,500 | 587億126万 | +1.21% | 18.03 | 0.96 |
| 03/11 | 1,023 | 1,024 | 1,013 | 1,017 | +0.2% | 93,400 | 595億8002万 | +2.73% | 18.3 | 0.97 |
| 03/08 | 1,000 | 1,020 | 1,000 | 1,015 | +0.2% | 188,300 | 594億6285万 | +2.53% | 18.26 | 0.97 |
| 03/07 | 1,002 | 1,019 | 997 | 1,013 | +1.4% | 108,100 | 593億4568万 | +2.43% | 18.23 | 0.97 |
| 03/06 | 995 | 999 | 990 | 999 | +0.6% | 86,400 | 585億2550万 | +1.01% | 17.97 | 0.95 |
| 03/05 | 992 | 995 | 982 | 993 | +0.3% | 107,800 | 581億7400万 | +0.4% | 17.87 | 0.95 |
| 03/04 | 997 | 998 | 988 | 990 | -0.4% | 77,900 | 579億9825万 | +0.1% | 17.81 | 0.95 |
| 03/01 | 995 | 1,003 | 989 | 994 | -0.4% | 63,400 | 582億3258万 | +0.51% | 17.88 | 0.95 |
| 02/28 | 980 | 998 | 980 | 998 | +2.15% | 67,200 | 584億6692万 | +0.91% | 17.96 | 0.95 |
| 02/27 | 988 | 988 | 976 | 977 | -0.1% | 54,000 | 572億3665万 | -1.11% | 17.58 | 0.93 |
| 02/26 | 987 | 987 | 977 | 978 | -1.71% | 82,800 | 572億9524万 | -1.01% | 17.6 | 0.93 |
| 02/25 | 998 | 1,004 | 995 | 995 | +0.71% | 66,400 | 582億9117万 | +0.61% | 17.9 | 0.95 |
| 02/22 | 992 | 993 | 977 | 988 | -0.2% | 70,200 | 578億8108万 | 0% | 17.78 | 0.94 |
| 02/21 | 980 | 998 | 980 | 990 | -0.4% | 78,100 | 579億9825万 | +0.3% | 17.81 | 0.95 |
| 02/20 | 988 | 994 | 978 | 994 | +1.12% | 39,800 | 582億3258万 | +0.91% | 17.88 | 0.95 |
| 02/19 | 960 | 985 | 959 | 983 | +1.87% | 38,100 | 575億8816万 | 0% | 17.69 | 0.94 |
| 02/18 | 969 | 980 | 962 | 965 | +1.26% | 54,000 | 565億3364万 | -1.73% | 17.36 | 0.92 |
| 02/15 | 975 | 976 | 946 | 953 | -2.26% | 58,100 | 558億3064万 | -2.76% | 17.15 | 0.91 |
| 02/14 | 977 | 988 | 975 | 975 | -0.51% | 41,600 | 571億1949万 | -0.41% | 17.54 | 0.93 |
| 02/13 | 992 | 996 | 976 | 980 | -1.31% | 46,900 | 574億1241万 | +0.31% | 17.63 | 0.94 |
| 02/12 | 998 | 1,011 | 985 | 993 | +1.02% | 51,400 | 581億7400万 | +1.85% | 17.87 | 0.95 |
| 02/08 | 1,002 | 1,002 | 972 | 983 | -1.8% | 62,100 | 575億8816万 | +1.03% | 17.69 | 0.94 |
| 02/07 | 1,019 | 1,025 | 985 | 1,001 | -1.18% | 106,200 | 586億4267万 | +3.09% | 18.01 | 0.96 |
| 02/06 | 998 | 1,018 | 987 | 1,013 | +4.54% | 69,700 | 593億4568万 | +4.65% | 18.23 | 0.97 |
| 02/05 | 998 | 998 | 964 | 969 | -2.91% | 56,700 | 567億6798万 | +0.52% | 17.43 | 0.93 |
| 02/04 | 1,001 | 1,008 | 992 | 998 | -0.99% | 37,800 | 584億6692万 | +3.74% | 17.96 | 0.95 |
| 02/01 | 1,008 | 1,015 | 1,005 | 1,008 | +0.6% | 28,700 | 590億5276万 | +5.11% | 18.14 | 0.96 |
| 01/31 | 1,010 | 1,010 | 998 | 1,002 | -0.2% | 49,300 | 587億126万 | +4.92% | 18.03 | 0.96 |
| 01/30 | 1,004 | 1,007 | 1,000 | 1,004 | +0.7% | 30,600 | 588億1842万 | +5.57% | 18.06 | 0.96 |
| 01/29 | 995 | 1,003 | 995 | 997 | +0.2% | 27,600 | 584億834万 | +5.28% | 17.94 | 0.95 |
| 01/28 | 1,000 | 1,017 | 995 | 995 | -0.6% | 78,500 | 582億9117万 | +5.63% | 17.9 | 0.95 |
| 01/25 | 1,000 | 1,009 | 997 | 1,001 | +1.42% | 80,500 | 586億4267万 | +6.72% | 18.01 | 0.96 |
| 01/24 | 979 | 989 | 970 | 987 | +0.92% | 29,500 | 578億2249万 | +5.79% | 17.76 | 0.94 |
| 01/23 | 971 | 984 | 971 | 978 | -0.1% | 22,300 | 572億9524万 | +5.27% | 17.6 | 0.93 |
| 01/22 | 991 | 991 | 968 | 979 | -1.21% | 41,000 | 573億5382万 | +5.72% | 17.61 | 0.94 |
| 01/21 | 985 | 1,005 | 985 | 991 | +1.12% | 101,800 | 580億5683万 | +7.48% | 17.83 | 0.95 |
| 01/18 | 962 | 983 | 962 | 980 | +2.08% | 63,200 | 574億1241万 | +6.75% | 17.63 | 0.94 |
| 01/17 | 950 | 960 | 947 | 960 | +2.35% | 71,900 | 562億4072万 | +4.92% | 17.27 | 0.92 |
| 01/16 | 945 | 947 | 936 | 938 | -0.53% | 26,900 | 549億5187万 | +2.74% | 16.88 | 0.9 |
| 01/15 | 950 | 957 | 941 | 943 | -0.21% | 42,800 | 552億4479万 | +3.51% | 16.97 | 0.9 |
| 01/11 | 940 | 947 | 935 | 945 | +1.39% | 43,500 | 553億6196万 | +3.96% | 17 | 0.9 |
| 01/10 | 931 | 936 | 925 | 932 | 0% | 24,400 | 546億37万 | +2.76% | 16.77 | 0.89 |
| 01/09 | 924 | 937 | 921 | 932 | +0.98% | 21,700 | 546億37万 | +2.98% | 16.77 | 0.89 |
| 01/08 | 938 | 938 | 921 | 923 | -0.97% | 27,200 | 540億7311万 | +2.21% | 16.61 | 0.88 |
| 01/07 | 943 | 944 | 928 | 932 | -0.75% | 26,100 | 546億37万 | +3.21% | 16.77 | 0.89 |
| 01/04 | 942 | 943 | 929 | 939 | +2.07% | 50,500 | 550億1046万 | +4.1% | 16.9 | 0.9 |
| 2012 |
| 12/28 | 933 | 935 | 919 | 920 | -1.18% | 23,700 | - | +2.11% | - | - |
| 12/27 | 932 | 935 | 927 | 931 | +0.32% | 32,700 | - | +3.33% | - | - |
| 12/26 | 921 | 930 | 918 | 928 | +1.64% | 39,700 | - | +3% | - | - |
| 12/25 | 922 | 922 | 908 | 913 | +0.55% | 19,100 | - | +1.44% | - | - |
| 12/21 | 921 | 925 | 908 | 908 | -1.09% | 36,300 | - | +0.89% | - | - |
| 12/20 | 909 | 920 | 908 | 918 | +1.66% | 47,700 | - | +2.11% | - | - |
| 12/19 | 900 | 906 | 895 | 903 | +1.12% | 36,300 | - | +0.67% | - | - |
| 12/18 | 893 | 902 | 889 | 893 | 0% | 28,700 | - | -0.22% | - | - |
| 12/17 | 901 | 902 | 882 | 893 | +1.36% | 44,700 | - | -0.22% | - | - |
| 12/14 | 882 | 902 | 881 | 881 | -0.45% | 90,100 | - | -1.56% | - | - |
| 12/13 | 895 | 895 | 885 | 885 | -0.23% | 29,800 | - | -1.23% | - | - |
| 12/12 | 888 | 895 | 885 | 887 | 0% | 28,200 | - | -1.11% | - | - |
| 12/11 | 889 | 893 | 883 | 887 | -0.22% | 34,000 | - | -1.22% | - | - |
| 12/10 | 893 | 898 | 887 | 889 | -0.67% | 22,200 | - | -1.11% | - | - |
| 12/07 | 893 | 901 | 890 | 895 | -0.78% | 21,300 | - | -0.56% | - | - |
| 12/06 | 902 | 905 | 899 | 902 | 0% | 27,700 | - | +0.11% | - | - |
| 12/05 | 898 | 908 | 893 | 902 | +0.67% | 31,500 | - | +0.11% | - | - |
| 12/04 | 888 | 898 | 885 | 896 | +1.01% | 43,500 | - | -0.55% | - | - |
| 12/03 | 895 | 896 | 886 | 887 | -0.45% | 23,000 | - | -1.66% | - | - |
| 11/30 | 897 | 905 | 890 | 891 | +0.91% | 36,900 | - | -1.44% | - | - |
| 11/29 | 900 | 900 | 883 | 883 | -1.12% | 52,500 | - | -2.43% | - | - |
| 11/28 | 914 | 914 | 891 | 893 | -2.19% | 28,200 | - | -1.43% | - | - |
| 11/27 | 913 | 922 | 909 | 913 | +0.22% | 38,100 | - | +0.66% | - | - |
| 11/26 | 920 | 923 | 911 | 911 | -0.22% | 22,100 | - | +0.44% | - | - |
| 11/22 | 925 | 925 | 904 | 913 | -0.98% | 29,100 | - | +0.66% | - | - |
| 11/21 | 924 | 925 | 918 | 922 | -0.11% | 29,800 | - | +1.77% | - | - |
| 11/20 | 925 | 925 | 908 | 923 | +0.33% | 29,100 | - | +1.88% | - | - |
| 11/19 | 905 | 920 | 905 | 920 | +1.77% | 22,500 | - | +1.66% | - | - |
| 11/16 | 895 | 905 | 880 | 904 | +1.8% | 21,200 | - | 0% | - | - |
| 11/15 | 862 | 891 | 860 | 888 | +3.14% | 14,300 | - | -1.66% | - | - |
| 11/14 | 861 | 863 | 860 | 861 | 0% | 13,000 | - | -4.65% | - | - |
| 11/13 | 879 | 879 | 861 | 861 | -2.16% | 23,800 | - | -4.86% | - | - |
| 11/12 | 892 | 892 | 880 | 880 | -2.22% | 13,300 | - | -2.87% | - | - |
| 11/09 | 891 | 902 | 872 | 900 | -0.22% | 25,900 | - | -0.88% | - | - |
| 11/08 | 904 | 913 | 900 | 902 | -1.1% | 19,200 | - | -0.66% | - | - |
| 11/07 | 912 | 916 | 907 | 912 | +0.88% | 25,000 | - | +0.55% | - | - |
| 11/06 | 914 | 914 | 903 | 904 | -1.09% | 9,600 | - | -0.22% | - | - |
| 11/05 | 905 | 914 | 905 | 914 | 0% | 7,900 | - | +0.99% | - | - |
| 11/02 | 922 | 924 | 906 | 914 | -0.76% | 31,300 | - | +0.99% | - | - |
| 11/01 | 918 | 921 | 915 | 921 | +0.66% | 10,900 | - | +1.77% | - | - |
| 10/31 | 906 | 921 | 906 | 915 | +1.1% | 25,900 | - | +1.22% | - | - |
| 10/30 | 920 | 920 | 905 | 905 | -1.63% | 35,400 | - | +0.22% | - | - |
