PBR
2015/11/04～2016/03/31
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2016 |
| 03/31 | 1,728 | 1,754 | 1,695 | 1,695 | -2.7% | 252,100 | 993億3万 | +13.53% | 37.35 | 1.38 |
| 03/30 | 1,657 | 1,748 | 1,653 | 1,742 | +5.07% | 360,800 | 1020億5349万 | +17.86% | 38.38 | 1.42 |
| 03/29 | 1,687 | 1,711 | 1,615 | 1,658 | +4.94% | 469,300 | 971億3242万 | +13.56% | 36.53 | 1.35 |
| 03/28 | 1,560 | 1,589 | 1,556 | 1,580 | +2.6% | 147,200 | 925億6286万 | +9.19% | 34.81 | 1.29 |
| 03/25 | 1,542 | 1,554 | 1,524 | 1,540 | -0.52% | 64,600 | 902億1950万 | +7.09% | 33.93 | 1.25 |
| 03/24 | 1,531 | 1,560 | 1,525 | 1,548 | +0.45% | 139,400 | 906億8817万 | +8.25% | 34.11 | 1.26 |
| 03/23 | 1,541 | 1,580 | 1,531 | 1,541 | +0.39% | 107,900 | 902億7808万 | +8.52% | 33.95 | 1.25 |
| 03/22 | 1,500 | 1,560 | 1,497 | 1,535 | +3.93% | 207,900 | 899億2658万 | +8.79% | 33.82 | 1.25 |
| 03/18 | 1,468 | 1,498 | 1,451 | 1,477 | +0.14% | 171,300 | 865億2870万 | +5.5% | 32.54 | 1.2 |
| 03/17 | 1,462 | 1,482 | 1,448 | 1,475 | +1.51% | 145,100 | 864億1153万 | +6.19% | 32.5 | 1.2 |
| 03/16 | 1,480 | 1,484 | 1,447 | 1,453 | -3.13% | 158,100 | 851億2268万 | +5.14% | 32.02 | 1.18 |
| 03/15 | 1,487 | 1,509 | 1,484 | 1,500 | +0.81% | 130,000 | 878億7613万 | +8.93% | 33.05 | 1.22 |
| 03/14 | 1,468 | 1,499 | 1,463 | 1,488 | +2.76% | 114,600 | 871億7313万 | +8.3% | 32.79 | 1.21 |
| 03/11 | 1,429 | 1,451 | 1,419 | 1,448 | +0.21% | 161,300 | 848億2976万 | +5.62% | 31.91 | 1.18 |
| 03/10 | 1,403 | 1,446 | 1,401 | 1,445 | +3.58% | 129,400 | 846億5401万 | +5.32% | 31.84 | 1.18 |
| 03/09 | 1,424 | 1,438 | 1,375 | 1,395 | -2.24% | 131,400 | 817億2480万 | +1.09% | 30.74 | 1.14 |
| 03/08 | 1,464 | 1,468 | 1,404 | 1,427 | -2.46% | 116,800 | 835億9950万 | +2.07% | 31.44 | 1.16 |
| 03/07 | 1,490 | 1,490 | 1,458 | 1,463 | -1.15% | 89,600 | 857億852万 | +3.61% | 32.24 | 1.19 |
| 03/04 | 1,474 | 1,489 | 1,451 | 1,480 | +0.48% | 119,300 | 867億445万 | +4.08% | 32.61 | 1.2 |
| 03/03 | 1,456 | 1,483 | 1,443 | 1,473 | +0.41% | 124,200 | 862億9436万 | +2.94% | 32.46 | 1.2 |
| 03/02 | 1,450 | 1,485 | 1,445 | 1,467 | +3.75% | 317,400 | 859億4286万 | +1.95% | 32.32 | 1.19 |
| 03/01 | 1,384 | 1,431 | 1,384 | 1,414 | +2.69% | 223,900 | 828億3790万 | -2.28% | 31.16 | 1.15 |
| 02/29 | 1,369 | 1,412 | 1,367 | 1,377 | +0.95% | 210,300 | 806億7029万 | -5.49% | 30.34 | 1.12 |
| 02/26 | 1,345 | 1,392 | 1,345 | 1,364 | +1.64% | 197,600 | 799億870万 | -7.15% | 30.05 | 1.11 |
| 02/25 | 1,313 | 1,354 | 1,313 | 1,342 | +1.82% | 157,500 | 786億1985万 | -9.26% | 29.57 | 1.09 |
| 02/24 | 1,286 | 1,332 | 1,267 | 1,318 | +1.31% | 195,200 | 772億1383万 | -11.6% | 29.04 | 1.07 |
| 02/23 | 1,346 | 1,349 | 1,293 | 1,301 | -2.62% | 202,600 | 762億1790万 | -13.61% | 28.67 | 1.06 |
| 02/22 | 1,325 | 1,338 | 1,301 | 1,336 | +0.38% | 169,700 | 782億6834万 | -12.16% | 29.44 | 1.09 |
| 02/19 | 1,333 | 1,380 | 1,311 | 1,331 | -1.77% | 197,400 | 779億7542万 | -13.23% | 29.33 | 1.08 |
| 02/18 | 1,350 | 1,379 | 1,341 | 1,355 | +3.99% | 202,900 | 793億8144万 | -12.41% | 29.86 | 1.1 |
| 02/17 | 1,308 | 1,347 | 1,285 | 1,303 | -0.08% | 228,600 | 763億3507万 | -16.58% | 28.71 | 1.06 |
| 02/16 | 1,306 | 1,347 | 1,303 | 1,304 | +2.19% | 308,100 | 763億9365万 | -17.31% | 28.73 | 1.06 |
| 02/15 | 1,309 | 1,309 | 1,241 | 1,276 | +7.32% | 179,000 | 747億5330万 | -20.05% | 28.12 | 1.04 |
| 02/12 | 1,249 | 1,265 | 1,166 | 1,189 | -7.76% | 395,500 | 696億5648万 | -26.47% | 26.2 | 0.97 |
| 02/10 | 1,350 | 1,364 | 1,278 | 1,289 | -4.16% | 204,000 | 755億1489万 | -21.5% | 28.4 | 1.05 |
| 02/09 | 1,379 | 1,389 | 1,335 | 1,345 | -5.68% | 239,700 | 787億9560万 | -19.07% | 29.64 | 1.09 |
| 02/08 | 1,404 | 1,448 | 1,386 | 1,426 | +1.64% | 315,400 | 835億4091万 | -15.07% | 31.42 | 1.16 |
| 02/05 | 1,468 | 1,469 | 1,390 | 1,403 | -4.56% | 365,800 | 821億9348万 | -17.23% | 30.91 | 1.14 |
| 02/04 | 1,594 | 1,594 | 1,456 | 1,470 | -11.45% | 660,900 | 861億1861万 | -14.14% | 32.39 | 1.2 |
| 02/03 | 1,736 | 1,750 | 1,623 | 1,660 | -9.64% | 517,100 | 972億4959万 | -3.77% | 36.58 | 1.35 |
| 02/02 | 1,771 | 1,846 | 1,771 | 1,837 | +3.43% | 171,100 | 1076億1897万 | +6.12% | 40.48 | 1.49 |
| 02/01 | 1,733 | 1,800 | 1,729 | 1,776 | +2.9% | 188,100 | 1040億4534万 | +2.84% | 39.13 | 1.45 |
| 01/29 | 1,698 | 1,731 | 1,658 | 1,726 | +2.31% | 140,800 | 1011億1614万 | 0% | 38.03 | 1.4 |
| 01/28 | 1,662 | 1,697 | 1,636 | 1,687 | +0.06% | 110,800 | 988億3136万 | -2.2% | 37.17 | 1.37 |
| 01/27 | 1,655 | 1,693 | 1,642 | 1,686 | +1.87% | 177,000 | 987億7278万 | -2.32% | 37.15 | 1.37 |
| 01/26 | 1,639 | 1,692 | 1,633 | 1,655 | -1.31% | 102,300 | 969億5667万 | -4.17% | 36.47 | 1.35 |
| 01/25 | 1,681 | 1,701 | 1,644 | 1,677 | +1.02% | 181,000 | 982億4552万 | -2.78% | 36.95 | 1.36 |
| 01/22 | 1,677 | 1,685 | 1,622 | 1,660 | +1.65% | 263,800 | 972億4959万 | -3.66% | 36.58 | 1.35 |
| 01/21 | 1,624 | 1,693 | 1,617 | 1,633 | +0.55% | 223,400 | 956億6782万 | -5.11% | 35.98 | 1.33 |
| 01/20 | 1,689 | 1,701 | 1,621 | 1,624 | -3.85% | 158,500 | 951億4056万 | -5.69% | 35.78 | 1.32 |
| 01/19 | 1,681 | 1,745 | 1,672 | 1,689 | +0.42% | 157,800 | 989億4853万 | -1.92% | 37.22 | 1.37 |
| 01/18 | 1,633 | 1,733 | 1,633 | 1,682 | +0.54% | 305,400 | 985億3844万 | -2.21% | 37.06 | 1.37 |
| 01/15 | 1,691 | 1,722 | 1,652 | 1,673 | +1.03% | 155,800 | 980億1118万 | -2.73% | 36.86 | 1.36 |
| 01/14 | 1,690 | 1,698 | 1,622 | 1,656 | -4.06% | 154,500 | 970億1525万 | -3.89% | 36.49 | 1.35 |
| 01/13 | 1,699 | 1,734 | 1,696 | 1,726 | +3.35% | 106,900 | 1011億1614万 | +0.06% | 38.03 | 1.4 |
| 01/12 | 1,752 | 1,775 | 1,560 | 1,670 | -6.44% | 291,600 | 978億3543万 | -3.19% | 36.8 | 1.36 |
| 01/08 | 1,794 | 1,828 | 1,765 | 1,785 | -0.89% | 163,100 | 1045億7260万 | +3.3% | 39.33 | 1.45 |
| 01/07 | 1,815 | 1,865 | 1,798 | 1,801 | -0.77% | 182,000 | 1055億995万 | +4.35% | 39.68 | 1.47 |
| 01/06 | 1,790 | 1,838 | 1,772 | 1,815 | +1.79% | 184,200 | 1063億3012万 | +5.4% | 39.99 | 1.48 |
| 01/05 | 1,777 | 1,806 | 1,761 | 1,783 | -0.06% | 98,800 | 1044億5543万 | +3.84% | 39.29 | 1.45 |
| 01/04 | 1,790 | 1,824 | 1,775 | 1,784 | -1.49% | 108,400 | 1045億1402万 | +4.21% | 39.31 | 1.45 |
| 2015 |
| 12/30 | 1,832 | 1,838 | 1,791 | 1,811 | -0.6% | 190,300 | 1060億9579万 | +6.09% | 39.9 | 1.47 |
| 12/29 | 1,808 | 1,845 | 1,780 | 1,822 | +1.5% | 169,700 | 1067億4021万 | +7.11% | 40.15 | 1.48 |
| 12/28 | 1,818 | 1,849 | 1,735 | 1,795 | -1.43% | 237,600 | 1051億5844万 | +5.96% | 39.55 | 1.46 |
| 12/25 | 1,755 | 1,873 | 1,755 | 1,821 | +4.36% | 515,400 | 1066億8163万 | +7.88% | 40.12 | 1.48 |
| 12/24 | 1,767 | 1,780 | 1,718 | 1,745 | -0.46% | 226,400 | 1022億2924万 | +3.68% | 38.45 | 1.42 |
| 12/22 | 1,729 | 1,794 | 1,724 | 1,753 | +3.79% | 263,400 | 1026億9791万 | +4.41% | 38.63 | 1.43 |
| 12/21 | 1,706 | 1,728 | 1,666 | 1,689 | -1% | 114,500 | 989億4853万 | +0.6% | 37.22 | 1.37 |
| 12/18 | 1,702 | 1,781 | 1,700 | 1,706 | -0.29% | 282,000 | 999億4446万 | +1.43% | 37.59 | 1.39 |
| 12/17 | 1,662 | 1,719 | 1,660 | 1,711 | +5.36% | 198,200 | 1002億3738万 | +1.66% | 37.7 | 1.39 |
| 12/16 | 1,629 | 1,633 | 1,606 | 1,624 | +0.62% | 127,700 | 951億4056万 | -3.56% | 35.78 | 1.32 |
| 12/15 | 1,620 | 1,641 | 1,610 | 1,614 | -0.68% | 89,700 | 945億5472万 | -4.38% | 35.56 | 1.31 |
| 12/14 | 1,600 | 1,638 | 1,586 | 1,625 | -1.28% | 122,200 | 951億9915万 | -3.96% | 35.81 | 1.32 |
| 12/11 | 1,640 | 1,671 | 1,631 | 1,646 | +1.29% | 134,800 | 964億2941万 | -2.55% | 36.27 | 1.34 |
| 12/10 | 1,628 | 1,639 | 1,620 | 1,625 | -1.04% | 81,500 | 951億9915万 | -3.62% | 35.81 | 1.32 |
| 12/09 | 1,683 | 1,683 | 1,631 | 1,642 | -2.55% | 124,400 | 961億9508万 | -2.49% | 36.18 | 1.34 |
| 12/08 | 1,725 | 1,737 | 1,683 | 1,685 | -2.6% | 150,400 | 987億1419万 | +0.3% | 37.13 | 1.37 |
| 12/07 | 1,726 | 1,758 | 1,726 | 1,730 | +1.05% | 119,800 | 1013億5048万 | +3.28% | 38.12 | 1.41 |
| 12/04 | 1,702 | 1,727 | 1,684 | 1,712 | -1.67% | 175,400 | 1002億9596万 | +2.7% | 37.72 | 1.39 |
| 12/03 | 1,744 | 1,745 | 1,716 | 1,741 | -0.17% | 116,500 | 1019億9490万 | +5.01% | 38.36 | 1.42 |
| 12/02 | 1,736 | 1,776 | 1,733 | 1,744 | +1.16% | 139,700 | 1021億7065万 | +5.76% | 38.43 | 1.42 |
| 12/01 | 1,687 | 1,738 | 1,685 | 1,724 | +1.59% | 190,300 | 1009億9897万 | +5.19% | 37.99 | 1.4 |
| 11/30 | 1,700 | 1,710 | 1,663 | 1,697 | +0.71% | 200,600 | 994億1720万 | +4.11% | 37.39 | 1.38 |
| 11/27 | 1,674 | 1,700 | 1,671 | 1,685 | +0.6% | 107,000 | 987億1419万 | +3.95% | 37.13 | 1.37 |
| 11/26 | 1,689 | 1,697 | 1,668 | 1,675 | +0.84% | 122,600 | 981億2835万 | +3.78% | 36.91 | 1.36 |
| 11/25 | 1,663 | 1,684 | 1,656 | 1,661 | -0.06% | 86,600 | 973億817万 | +3.42% | 36.6 | 1.35 |
| 11/24 | 1,652 | 1,668 | 1,651 | 1,662 | +0.91% | 91,600 | 973億6676万 | +3.94% | 36.62 | 1.35 |
| 11/20 | 1,631 | 1,660 | 1,630 | 1,647 | +0.37% | 185,300 | 964億8800万 | +3.39% | 36.29 | 1.34 |
| 11/19 | 1,680 | 1,681 | 1,634 | 1,641 | -2.32% | 267,000 | 961億3649万 | +3.27% | 36.16 | 1.34 |
| 11/18 | 1,674 | 1,699 | 1,641 | 1,680 | +1.02% | 197,000 | 984億2127万 | +6.06% | 37.02 | 1.37 |
| 11/17 | 1,735 | 1,735 | 1,649 | 1,663 | -5.13% | 380,300 | 974億2534万 | +5.32% | 36.64 | 1.35 |
| 11/16 | 1,727 | 1,798 | 1,717 | 1,753 | +0.34% | 291,200 | 1026億9791万 | +11.51% | 38.63 | 1.43 |
| 11/13 | 1,708 | 1,750 | 1,705 | 1,747 | +0.75% | 148,200 | 1023億4641万 | +11.92% | 38.49 | 1.42 |
| 11/12 | 1,710 | 1,739 | 1,707 | 1,734 | +0.17% | 97,800 | 1015億8481万 | +11.73% | 38.21 | 1.41 |
| 11/11 | 1,735 | 1,761 | 1,721 | 1,731 | -0.4% | 149,400 | 1014億906万 | +12.11% | 38.14 | 1.41 |
| 11/10 | 1,707 | 1,746 | 1,695 | 1,738 | +0.87% | 214,200 | 1018億1915万 | +13.22% | 38.3 | 1.41 |
| 11/09 | 1,620 | 1,727 | 1,620 | 1,723 | +11.45% | 413,800 | 1009億4039万 | +13.06% | 37.97 | 1.4 |
| 11/06 | 1,536 | 1,556 | 1,522 | 1,546 | -0.71% | 101,800 | 905億7100万 | +2.18% | 34.07 | 1.26 |
| 11/05 | 1,570 | 1,594 | 1,549 | 1,557 | -1.52% | 169,900 | 912億1543万 | +3.11% | 34.31 | 1.27 |
| 11/04 | 1,550 | 1,605 | 1,550 | 1,581 | +2.73% | 227,900 | 926億2145万 | +5.12% | 34.84 | 1.29 |
