PBR

2018/11/07~2019/04/08

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2019
04/081,2241,2271,1801,183-3.11%280,500672億1107万-7.72%-1.11
04/051,2161,2271,2161,221+0.49%74,800693億7000万-5.2%-1.15
04/041,2211,2341,2151,215-1.14%135,600690億2912万-6.11%-1.14
04/031,2341,2491,2201,229-0.89%122,000698億2452万-5.39%-1.16
04/021,2341,2611,2341,240+1.22%151,000704億4947万-4.83%-1.17
04/011,2231,2591,2191,225+2.17%134,100695億9726万-6.13%-1.15
03/291,2021,2081,1861,199+0.08%201,400681億2009万-8.4%30.050.92
03/281,2251,2301,1941,198-4.16%141,200680億6328万-8.97%30.030.92
03/271,2471,2561,2371,250-0.48%155,200710億1761万-5.52%31.330.96
03/261,2681,2821,2481,256-0.16%209,500713億5850万-5.49%31.480.97
03/251,2821,2831,2581,258-4.12%89,300714億7212万-5.48%31.530.97
03/221,3231,3231,2961,312-1.65%87,200745億4009万-1.5%32.891.01
03/201,3311,3401,3261,334+0.08%30,600757億9000万+0.23%33.441.03
03/191,3411,3411,3191,333-0.74%43,900757億3318万+0.3%33.411.03
03/181,3491,3491,3211,343+0.75%63,900763億132万+1.13%33.661.03
03/151,3291,3541,3291,333+0.6%99,400757億3318万+0.68%33.411.03
03/141,3401,3501,3211,325+0.61%68,000752億7867万+0.23%33.211.02
03/131,3131,3321,3041,3170%58,100748億2416万-0.3%33.011.01
03/121,2991,3271,2921,317+2.49%76,900748億2416万-0.23%33.011.01
03/111,3061,3091,2821,285-1.91%57,100730億610万-2.5%32.210.99
03/081,3131,3271,3061,310-1.58%97,600744億2646万-0.46%32.841.01
03/071,3401,3421,3151,331-2.13%100,800756億1955万+1.37%33.361.03
03/061,3341,3651,3271,360+1.87%63,300772億6716万+3.98%34.091.05
03/051,3261,3441,3181,335-0.37%61,800758億4681万+2.38%33.461.03
03/041,3491,3551,3261,340-0.15%72,600761億3088万+3.08%33.591.03
03/011,3641,3691,3411,342-0.74%62,600762億4451万+3.47%33.641.03
02/281,3601,3671,3401,352-0.66%100,100768億1265万+4.48%33.891.04
02/271,3291,3661,3221,361+3.18%136,500773億2398万+5.5%34.111.05
02/261,3011,3331,2951,319+2.09%121,600749億3778万+2.49%33.061.02
02/251,3211,3271,2841,292-2.2%136,000734億380万+0.47%32.381
02/221,3811,3811,3051,321-3.86%160,000750億5141万+2.64%33.111.02
02/211,3781,3931,3211,374+0.15%215,100780億6256万+7.01%34.441.06
02/201,4001,4211,3581,372-1.79%194,700779億4893万+7.19%34.391.06
02/191,3141,5931,3141,397+6.72%1,787,000793億6928万+9.31%35.021.08
02/181,3001,3211,3001,309+2.51%49,900743億6964万+2.83%32.811.01
02/151,2741,2801,2641,277-1.24%35,400725億5159万+0.31%32.010.98
02/141,2951,3101,2911,293+0.15%35,100734億6062万+1.49%32.411
02/131,3031,3101,2821,291-0.92%49,400733億4699万+1.25%32.360.99
02/121,2501,3071,2501,303+4.24%59,100740億2876万+2.28%32.661
02/081,2591,2761,2461,250-2.04%57,300710億1761万-1.73%31.330.96
02/071,2861,3011,2571,276-1.54%80,500724億9478万+0.31%31.980.98
02/061,2801,3151,2501,296-0.99%151,900736億3106万+1.89%32.481
02/051,2701,3321,2681,309+4.3%118,500743億6964万+3.31%32.811.01
02/041,2441,2721,2351,255+1.95%86,300713億168万-0.4%31.460.97
02/011,2311,2431,2221,2310%50,000699億3814万-2.22%30.860.95
01/311,2411,2511,2231,231+1.07%99,600699億3814万-2.38%30.860.95
01/301,2401,2421,2151,218-2.25%124,600691億9956万-3.72%30.530.94
01/291,2261,2531,2191,246+0.65%76,600707億9035万-1.89%31.230.96
01/281,2441,2611,2301,238-2.06%78,700703億3584万-3.21%31.030.95
01/251,2691,2921,2631,264-1.1%52,000718億1301万-1.79%31.680.97
01/241,2601,2861,2571,278+1.43%40,600726億841万-1.31%32.030.98
01/231,2611,2731,2541,260-1.87%46,100715億8575万-3.23%31.580.97
01/221,2961,2961,2731,284-1%49,800729億4929万-1.83%32.180.99
01/211,3031,3111,2911,297+0.23%52,600736億8787万-1.29%32.511
01/181,2731,3231,2641,294+2.45%83,600735億1743万-2.04%32.431
01/171,2591,2751,2421,263-0.32%157,000717億5619万-4.82%31.660.97
01/161,3151,3191,2471,267-3.72%135,000719億8345万-5.24%31.760.98
01/151,2581,3281,2491,316+2.33%60,500747億6734万-2.37%32.991.01
01/111,3181,3191,2681,286-1.23%75,000730億6292万-5.3%32.230.99
01/101,2951,3171,2851,302-0.61%54,800739億7194万-4.89%32.631
01/091,3141,3311,3031,310+0.92%57,100744億2646万-4.93%32.841.01
01/081,2831,3101,2711,298+1.41%77,600737億4469万-6.42%32.531
01/071,3001,3171,2701,280+1.35%107,500727億2203万-8.31%32.080.99
01/041,2191,2681,2181,263+1.12%119,100717億5619万-10.23%31.660.97
2018
12/281,2571,2571,2321,249-0.79%74,400709億6080万-11.92%31.310.96
12/271,2101,2681,2101,259+6.69%98,500715億2894万-11.9%31.560.97
12/261,1691,2051,1651,180+4.7%136,400670億4062万-18.17%29.580.91
12/251,1001,1661,0991,127-8.37%165,800640億2948万-22.65%28.250.87
12/211,2581,2711,2261,230-3.83%141,300698億8133万-16.61%30.830.95
12/201,3011,3231,2721,279-3.91%128,100726億6522万-14.1%32.060.98
12/191,3471,3471,3051,331-1.63%113,800756億1955万-11.38%33.361.03
12/181,4161,4301,3531,353-7.01%104,000768億6946万-10.52%33.911.04
12/171,4431,4651,4181,455+1.18%80,400826億6450万-4.46%36.471.12
12/141,4731,4731,4371,438-2.44%75,300816億9866万-6.01%36.041.11
12/131,4751,4851,4621,474+0.75%60,200837億4397万-4.1%36.951.14
12/121,4151,4731,4151,463+4.2%95,600831億1901万-5.37%36.671.13
12/111,4281,4281,4041,404-1.68%50,000797億6698万-9.65%35.191.08
12/101,4381,4481,4281,428-2.72%65,800811億3052万-8.7%35.791.1
12/071,4601,4721,4361,468+0.55%76,800834億308万-6.62%36.81.13
12/061,5001,5001,4531,460-3.18%83,500829億4857万-7.54%36.61.12
12/051,5061,5271,5031,508-2.27%61,200856億7565万-5.04%37.81.16
12/041,5581,5791,5431,543-1.47%53,300876億6414万-3.08%38.681.19
12/031,5791,5941,5501,566+0.38%120,200889億7086万-1.82%39.251.21
11/301,5221,5631,5161,560+2.9%146,200886億2998万-2.38%39.11.2
11/291,5611,5611,5051,516-1.94%149,500861億3016万-5.25%381.17
11/281,5321,5541,5221,546+1.18%48,200878億3458万-3.8%38.751.19
11/271,5441,5571,5251,528-0.59%50,200868億1193万-5.21%38.31.18
11/261,5381,5591,5321,537-0.26%53,400873億2326万-5.01%38.531.18
11/221,5371,5461,5201,541+0.39%51,600875億5051万-5.05%38.631.19
11/211,5511,5631,5321,535-2.35%86,900872億963万-5.71%38.481.18
11/201,5621,5741,5531,572+0.06%43,100893億1175万-3.85%39.41.21
11/191,5701,5781,5521,571+0.38%49,500892億5494万-3.97%39.381.21
11/161,5841,5931,5621,565-1.2%63,300889億1405万-4.46%39.231.21
11/151,5881,5941,5771,584-0.56%33,800899億9352万-3.47%39.71.22
11/141,6071,6161,5921,593-0.25%58,700905億485万-3.04%39.931.23
11/131,6011,6021,5691,597-1.18%55,600907億3210万-3.04%40.031.23
11/121,6331,6451,6111,616-1.7%43,200918億1157万-2.12%40.511.24
11/091,6151,6661,6151,644+1.61%106,100934億236万-0.72%41.211.27
11/081,6391,6441,6001,618-3.63%109,700919億2520万-2.53%40.561.25
11/071,6921,6971,6681,679+0.54%96,200953億9086万+0.96%42.081.29