PBR

2020/09/04~2021/02/02

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2021
02/021,0331,0571,0281,055+1.74%74,800599億3886万+3.53%13.920.93
02/011,0541,0631,0281,037+1.27%158,100589億1621万+1.87%13.690.92
01/291,0331,0421,0231,024-1.63%131,200581億7763万+0.79%13.510.91
01/281,0211,0481,0131,041-0.67%289,000591億4347万+2.56%13.740.92
01/271,0401,0601,0341,048+0.87%117,000595億4116万+3.25%13.830.93
01/261,0241,0401,0231,039+0.78%85,700590億2984万+2.36%13.710.92
01/251,0101,0341,0061,031+3.1%98,400585億7532万+1.68%13.610.91
01/229981,0079941,000-0.5%79,400568億1409万-1.38%13.20.88
01/211,0011,0131,0001,005-0.3%64,700570億9816万-1.08%13.260.89
01/201,0041,0139971,008-0.1%94,400572億6860万-0.88%13.30.89
01/191,0181,0201,0071,009-1.46%99,600573億2541万-0.98%13.320.89
01/181,0131,0271,0091,024+2.2%59,100581億7763万+0.39%13.510.91
01/151,0061,0201,0001,002-1.28%90,300569億2772万-1.86%13.220.89
01/141,0191,0221,0061,015-0.39%77,600576億6630万-0.68%13.40.9
01/131,0141,0221,0091,019-0.1%69,700578億9356万-0.39%13.450.9
01/121,0361,0431,0171,020-2.3%92,400579億5037万-0.58%13.460.9
01/081,0251,0441,0191,044+1.85%65,000593億1391万+1.46%13.780.92
01/071,0161,0331,0161,025+2.5%61,700582億3444万-0.39%13.530.91
01/061,0001,0069921,000+0.81%35,900568億1409万-2.91%13.20.88
01/059821,002982992-0.5%38,700563億5958万-3.6%13.090.88
01/041,0051,008988997-1.97%49,000566億4365万-3.3%13.160.88
2020
12/301,0341,0341,0091,017-1.26%53,000577億7993万-1.36%13.420.9
12/299991,0319991,030+3.31%72,400585億1851万-0.1%13.590.91
12/281,0081,012987997-0.89%67,700566億4365万-3.2%13.160.88
12/251,0101,0211,0031,006-0.2%38,400571億5497万-2.33%13.280.89
12/249901,0159891,008+0.8%80,900572億6860万-2.04%13.30.89
12/231,0101,0109951,000-0.1%46,500568億1409万-2.82%13.20.88
12/221,0221,0249981,001-3.1%66,800568億7090万-2.82%13.210.89
12/211,0341,0481,0211,033-0.96%35,300586億8895万+0.29%13.630.91
12/181,0291,0431,0241,043+2.05%70,500592億5709万+1.36%13.760.92
12/171,0301,0371,0171,022-0.58%52,700580億6400万-0.68%13.490.9
12/161,0461,0521,0261,028-1.91%61,800584億488万-0.29%13.570.91
12/151,0401,0541,0401,048+0.38%52,800595億4116万+1.55%13.830.93
12/141,0421,0601,0391,044-0.67%61,600593億1391万+1.16%13.780.92
12/111,0421,0571,0331,051+1.25%58,200597億1161万+1.94%13.870.93
12/101,0471,0561,0381,038-1.42%48,300589億7302万+0.78%13.70.92
12/091,0301,0531,0261,053+3.24%53,000598億2523万+2.43%13.90.93
12/081,0491,0491,0201,020-1.83%66,700579億5037万-0.39%13.460.9
12/071,0591,0731,0361,039-5.8%129,600590億2984万+1.66%13.710.92
12/041,0921,1101,0881,103+1.01%95,300626億6594万+8.24%14.560.98
12/031,0441,1091,0391,092+4.8%178,900620億4098万+7.69%14.410.97
12/021,0571,0781,0331,042+0.48%145,900592億28万+3.27%13.750.92
12/011,0001,0491,0001,037+4.43%115,700589億1621万+2.98%13.690.92
11/301,0401,043993993-3.97%112,500564億1639万-1.1%13.10.88
11/271,0201,0441,0141,034+2.78%106,200587億4577万+2.99%13.650.91
11/261,0041,0261,0001,006+0.2%68,400571億5497万+0.4%13.280.89
11/251,0201,0331,0041,004-0.79%63,500570億4134万+0.4%13.250.89
11/241,0101,0351,0041,012+2.74%92,800574億9586万+1.2%13.360.89
11/20988993978985-0.91%53,200559億6188万-1.4%130.87
11/199911,005990994-0.3%53,400564億7320万-0.6%13.120.88
11/181,0141,014995997-2.35%63,000566億4365万-0.4%13.160.88
11/171,0231,0271,0011,021+0.59%57,300580億718万+1.79%13.470.9
11/161,0201,0301,0111,015+0.4%74,900576億6630万+1.1%13.40.9
11/131,0321,0321,0051,011-2.51%47,800574億3904万+0.5%13.340.89
11/121,0201,0451,0201,037-3.45%74,300589億1621万+2.98%13.690.92
11/111,0661,0741,0471,074+1.99%80,100610億1833万+6.55%14.170.95
11/101,0491,0581,0301,053+1.54%91,900598億2523万+4.36%13.90.93
11/091,0441,0441,0271,037+0.58%59,000589億1621万+2.67%13.690.92
11/061,0201,0431,0111,031+0.39%58,000585億7532万+1.98%13.610.91
11/059851,0289721,027+5.01%128,200583億4807万+1.28%13.550.91
11/04977990967978+1.03%89,600555億6418万-4.02%12.910.86
11/02962985962968+1.04%65,800549億9604万-5.56%12.770.86
10/30965970951958-1.14%45,600544億2790万-6.99%12.640.85
10/29959981956969-0.1%53,900550億5285万-6.65%12.790.86
10/28971976960970-1.02%54,000551億967万-7.27%12.80.86
10/27978985971980-0.31%53,400556億7781万-7.02%12.930.87
10/26975988963983+1.03%76,000558億4825万-7.35%12.970.87
10/239709839649730%44,200552億8011万-8.98%12.840.86
10/22990990970973-1.32%42,300552億8011万-9.57%12.840.86
10/219751,001975986+1.13%41,000560億1869万-9.04%13.010.87
10/209901,007975975-2.6%50,500553億9374万-10.63%12.870.86
10/199941,0149911,001+1.52%43,700568億7090万-8.75%13.210.89
10/169901,007986986-1.4%57,900560億1869万-10.45%13.010.87
10/151,0141,0151,0001,000-2.06%48,900568億1409万-9.5%13.20.88
10/141,0351,0431,0171,021-1.45%37,800580億718万-7.85%13.470.9
10/131,0401,0501,0351,036-1.33%41,700588億5940万-6.67%13.670.92
10/121,0571,0631,0451,050-1.04%19,400596億5479万-5.49%13.860.93
10/091,0561,0641,0451,061+0.19%61,500602億7975万-4.59%140.94
10/081,0551,0731,0551,059-0.19%52,300601億6612万-4.85%13.980.94
10/071,0721,0761,0581,061-1.67%52,100602億7975万-4.76%140.94
10/061,0881,0901,0731,079-0.83%44,100613億240万-3.14%14.240.95
10/051,0811,1091,0811,088+1.49%49,000618億1373万-2.25%14.360.96
10/021,1001,1131,0651,072-2.99%99,500609億470万-3.6%14.150.95
09/301,1231,1701,1031,105-2.39%92,100627億7957万-0.54%14.580.98
09/291,1311,1441,1121,132-0.35%69,900643億1355万+2.07%14.941
09/281,0981,1411,0921,136+4.41%164,000645億4080万+2.81%14.991
09/251,1661,1691,0881,088-6.85%254,000618億1373万-1.18%14.360.96
09/241,1591,1811,1591,168+0.17%69,100663億5886万+6.28%15.411.03
09/231,1511,1761,1411,166-0.6%68,400662億4523万+6.68%15.391.03
09/181,1601,1901,1601,173+1.3%79,200666億4293万+7.71%15.481.04
09/171,1691,1851,1501,158-1.19%52,000657億9071万+6.83%15.281.02
09/161,1541,1751,1351,172+1.56%59,100665億8611万+8.52%15.471.04
09/151,1631,1661,1461,154-1.28%44,300655億6346万+7.25%15.231.02
09/141,1721,1941,1601,169+0.78%75,600664億1567万+9.05%15.431.03
09/111,1601,1671,1431,160+2.56%93,000659億434万+8.82%15.311.03
09/101,0991,1431,0981,131+3.19%93,900642億5673万+6.6%14.931
09/091,0771,0981,0681,096-0.45%67,000622億6824万+3.79%14.460.97
09/081,0631,1011,0631,101+3.57%50,000625億5231万+4.46%14.530.97
09/071,0601,0771,0581,063+0.28%46,600603億9338万+0.95%14.030.94
09/041,0531,0681,0461,060-1.03%48,500602億2293万+0.95%13.990.94