IR情報

2018/03/20~2018/08/13

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2018
08/132,2462,2552,2012,208-1.95%73,100961億3949万-7.65%
08/102,2822,2992,2492,252-2.13%93,600980億5531万-5.77%
08/092,3212,3322,2952,301-0.95%82,7001001億8884万-3.64%
08/082,3332,3552,3172,323-0.6%91,7001011億4676万-2.6%
08/072,3372,3682,3242,337+0.04%98,0001017億5634万-1.81%
08/062,3862,3992,3302,336-2.5%109,7001017億1279万-1.72%
08/032,4412,4492,3832,396-1.44%86,4001043億2528万+0.76%
08/022,4642,4832,4312,431-1.54%76,8001058億4923万+2.27%
08/012,4652,4852,4602,469+1.23%77,7001075億381万+3.87%
07/312,4402,4732,3922,439-0.37%221,7001061億9756万+2.65%
07/302,5882,5982,4462,448-6.39%192,9001065億8944万+2.99%
07/272,6962,7002,5512,615-2.97%467,8001138億6086万+9.83%
07/262,4542,6992,4212,695+12.95%564,9001173億4417万+13.38%
07/2515:00 2019年3月期第1四半期決算補足説明資料
07/2515:00 2019年3月期第1四半期決算短信〔日本基準〕(連結)
07/252,4082,4082,3592,386+0.34%168,9001038億8987万+0.85%
07/242,4002,4132,3632,378-0.38%73,5001035億4153万+0.46%
07/232,3692,4032,3512,387-0.62%89,8001039億3341万+0.63%
07/202,3962,4282,3842,402+0.17%56,9001045億8653万+1.01%
07/192,5042,5292,3862,398-4.35%126,1001044億1236万+0.63%
07/182,4592,5172,4592,507+3.13%149,4001091億5838万+4.81%
07/172,4092,4462,3812,431+0.58%106,8001058億4923万+1.42%
07/132,3612,4262,3572,417+2.37%111,2001052億3965万+0.58%
07/1217:00 新株予約権(株式報酬型ストックオプション)の内容確定に関するお知らせ
07/122,3522,4352,3492,361+1.86%165,1001028億133万-1.99%
07/112,2702,3262,2562,318+1.71%123,5001009億2905万-4.02%
07/102,2602,2962,2282,279+1.15%138,200992億3093万-5.87%
07/092,2202,2592,1902,253+2.32%80,100980億9885万-7.25%
07/062,2012,2122,1512,202+0.69%114,300958億7824万-9.68%
07/052,2372,2402,1732,187-2.15%148,700952億2512万-10.66%
07/042,1812,2572,1672,235+1.64%190,700973億1511万-9.11%
07/032,2522,2592,1862,199-2.74%157,500957億4762万-10.83%
07/022,3452,3482,2562,261-4.07%107,600984億4719万-8.61%
06/292,3852,3852,3042,357-0.46%121,6001026億2716万-5%
06/282,4252,4312,3342,368-3.07%148,0001031億612万-4.63%
06/272,4222,4562,4022,443+0.87%101,6001063億7173万-1.73%
06/262,4572,4652,4102,422-2.34%64,1001054億5736万-2.57%
06/252,5572,5602,4692,480-2.97%87,0001079億8276万-0.24%
06/222,4792,5582,4792,556+2.61%92,4001112億9191万+2.9%
06/212,4102,5052,4042,491+1.96%97,0001084億6172万+0.48%
06/202,4192,4472,3852,443+1.41%114,1001063億7173万-1.29%
06/192,4712,4912,4082,409-3.18%195,0001048億9132万-2.59%
06/182,5212,5402,4702,488-2.39%126,9001083億3109万+0.65%
06/152,5472,5792,5072,549+0.67%405,1001109億8712万+3.2%
06/1415:00 新株予約権(株式報酬型ストックオプション)の発行に関するお知らせ
06/142,5742,5902,5072,532-2.65%144,0001102億4692万+2.8%
06/132,6412,6502,5762,601-1.48%125,1001132億5128万+5.99%
06/122,6162,6472,5972,640+1.97%141,6001149億4939万+8.06%
06/112,5702,6012,5702,589+0.86%110,2001127億2878万+6.32%
06/082,4802,5752,4802,567+2.93%168,1001117億7087万+5.77%
06/072,4762,4992,4702,494+0.97%83,5001085億9234万+3.14%
06/062,4642,4832,4302,470-0.48%60,9001075億4735万+2.19%
06/052,4752,4942,4642,482+0.08%59,9001080億6984万+2.52%
06/042,4772,5092,4752,480+1.22%88,7001079億8276万+2.35%
06/012,4362,4782,4212,450-0.45%79,0001066億7652万+1.07%
05/312,4092,4972,3962,461+2.24%162,7001071億5547万+1.4%
05/302,3952,4372,3832,407-0.54%84,9001048億424万-0.82%
05/292,4202,4362,3962,420-0.04%73,9001053億7027万-0.49%
05/282,4242,4422,4062,421+0.08%65,3001054億1382万-0.62%
05/252,4202,4472,4052,419-0.7%70,9001053億2673万-0.9%
05/242,4502,4542,4202,436-0.2%69,5001060億6694万-0.41%
05/232,4262,4572,4242,441+0.21%96,5001062億8465万-0.37%
05/222,4472,4652,4162,436+0.29%59,4001060億6694万-0.73%
05/212,4322,4412,4062,429+0.62%103,5001057億6215万-1.18%
05/182,4402,4412,3932,414+0.33%139,6001051億903万-1.91%
05/172,3892,4072,3532,406+0.5%122,9001047億6069万-2.55%
05/162,3702,4052,3412,394+0.67%120,4001042億3820万-3.39%
05/152,3972,4082,3622,378-1.9%148,6001035億4153万-4.31%
05/142,3602,4302,3602,424+1.59%91,5001055億4444万-2.88%
05/112,3162,3882,3162,386+2.98%129,6001038億8987万-4.75%
05/102,2912,3182,2572,317+0.39%117,5001008億8551万-7.91%
05/092,2822,3152,2012,308-5.68%300,8001004億9363万-8.7%
05/082,4102,4482,3752,447+1.96%83,6001065億4589万-3.78%
05/0715:00 2018年3月期決算説明会
05/072,3102,4092,3102,400+3.4%167,9001044億9945万-5.92%
05/022,4192,4412,2702,321-5.99%362,0001010億5967万-9.37%
05/012,6302,6302,4162,469-4.6%264,0001075億381万-4.04%
04/2715:00 2018年3月期決算短信〔日本基準〕(連結)
04/272,5252,5902,5192,588+2.5%187,1001126億8524万+0.47%
04/262,5172,5492,4902,525+1.12%134,8001099億4213万-1.83%
04/252,4722,5132,4712,497-0.87%118,1001087億2297万-2.95%
04/242,4872,5192,4702,519+2.19%94,3001096億8088万-1.98%
04/2315:00 役員人事に関するお知らせ
04/232,5302,5302,4552,465-2.72%129,3001073億2964万-3.97%
04/202,6372,6802,5212,534-0.12%373,8001103億3400万-1.25%
04/192,5492,5602,5152,537-0.31%71,3001104億6462万-1.05%
04/182,5212,5552,5092,545+0.32%70,1001108億1295万-0.62%
04/172,5482,5732,5302,537-0.16%54,9001104億6462万-0.9%
04/162,5292,5492,5232,541+0.47%67,6001106億3879万-0.63%
04/132,5382,5452,4932,529-0.04%80,4001101億1629万-0.9%
04/122,5212,5612,5042,530+0.24%76,4001101億5983万-0.82%
04/112,6072,6072,4942,524-3.18%115,6001098億9858万-1.06%
04/102,6252,6472,5852,607-1.06%73,0001135億1252万+2.2%
04/092,5682,6532,5562,635+2.61%127,7001147億3168万+3.54%
04/062,5932,6112,5322,568-2.98%215,1001118億1441万+1.14%
04/052,6792,6792,6372,647-0.45%83,5001152億5418万+4.42%
04/042,6672,6682,6342,659+0.45%77,8001157億7668万+4.97%
04/032,6002,6622,5882,647+0.88%107,3001152億5418万+4.54%
04/022,6812,6812,6242,624-2.09%88,7001142億5273万+3.76%
04/01株式分割 1→2
03/302,6732,6902,6372,680+0.79%122,8001166億9105万+6.1%
03/292,6422,6652,6202,659+0.91%208,1001157億7668万+5.43%
03/282,5752,6482,5632,635+0.57%179,9001147億3168万+4.69%
03/272,5752,6252,5602,620+2.34%153,0001140億7856万+4.38%
03/262,4502,5652,4502,560+3.33%171,0001114億6608万+2.2%
03/232,5102,5402,4682,478-3.22%190,2001078億7391万-0.86%
03/222,4002,5702,4002,560+6.22%274,6001114億6608万+2.69%
03/202,4052,4232,3882,410-1.23%106,6001049億3486万-2.9%