IR情報

2018/07/03~2018/11/26

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2018
11/262,4772,5012,4602,482+0.24%66,6001080億6984万+1.1%
11/222,4202,4772,3902,476+2.23%103,7001078億860万+0.77%
11/212,3772,4762,3772,422-1.46%121,6001054億5736万-1.5%
11/202,4332,4812,4262,458+0.61%111,5001070億2485万-0.16%
11/192,4002,4442,4002,443+1.83%69,2001063億7173万-0.69%
11/162,4232,4362,3572,399-0.99%104,4001044億5590万-2.48%
11/152,4152,4422,3822,423-0.25%74,1001055億90万-1.5%
11/142,4542,5012,4022,429-0.49%105,4001057億6215万-1.3%
11/132,4012,4752,3922,441-1.21%124,7001062億8465万-0.93%
11/122,4992,5292,4562,471-2.29%77,0001075億9089万+0.24%
11/092,5402,5782,5142,529-0.47%110,9001101億1629万+2.6%
11/082,5082,5492,4662,541+1.93%134,5001106億3879万+3.21%
11/072,5372,5482,4832,493-0.48%74,3001085億4880万+1.26%
11/062,4792,5262,4502,505+2.04%75,0001090億7130万+1.54%
11/052,4732,4902,4332,455-1.01%57,6001068億9423万-0.73%
11/022,5002,5142,4202,480-1.12%110,5001079億8276万0%
11/012,4752,5582,4172,508-0.63%157,8001092億192万+0.88%
10/312,4192,5352,3912,524+5.17%176,4001098億9858万+1.28%
10/302,3202,4612,3202,400+3.09%407,6001044億9945万-3.85%
10/292,3682,4032,3162,328+0.13%322,6001013億6446万-6.95%
10/262,4282,4282,3022,325-4.24%334,5001012億3384万-7.41%
10/252,2572,4852,2522,428+6.82%544,9001057億1861万-3.65%
10/242,3892,4472,2182,273-12.21%546,300989億6968万-9.87%
10/2315:00 2019年3月期第2四半期決算短信〔日本基準〕(連結)
10/232,6002,6482,5712,589+1.05%292,0001127億2878万+2.41%
10/222,5302,5732,4812,562+1.39%125,7001115億5316万+1.63%
10/192,5052,5372,4662,527+0.6%167,1001100億2921万+0.56%
10/182,5142,5422,4712,512+0.4%108,1001093億7609万+0.2%
10/172,4342,5072,4092,502+4.03%106,9001089億4067万+0.2%
10/162,4242,4642,3712,405-2.08%96,9001047億1715万-3.3%
10/152,4002,4802,4002,456+2.08%124,0001069億3777万-1.09%
10/122,4152,4392,4012,406-1.31%66,1001047億6069万-2.94%
10/112,4432,4822,4212,438-2.87%139,6001061億5402万-1.49%
10/102,4542,5252,4252,510+1.87%162,6001092億8900万+1.62%
10/092,4692,5232,4472,464+0.33%192,0001072億8610万+0.08%
10/052,4612,4652,4362,456-0.61%92,0001069億3777万+0.12%
10/042,5042,5202,4692,471-2.49%140,5001075億9089万+1.06%
10/032,5852,5952,5312,534-3.1%89,5001103億3400万+3.98%
10/022,6772,6782,5972,615-1.21%112,3001138億6086万+7.75%
10/012,6702,6772,6132,647+0.23%77,5001152億5418万+9.7%
09/282,6592,6682,6192,641+0.19%91,0001149億9293万+10.09%
09/272,6112,6782,6112,636-0.94%101,2001147億7523万+10.62%
09/262,5872,6622,5822,661+2.15%96,9001158億6376万+12.52%
09/252,5622,6062,5532,605+2.08%116,9001134億2544万+10.99%
09/212,5532,5732,5392,552-0.2%93,4001111億1774万+9.48%
09/202,5732,5742,5152,557+0.27%94,4001113億3545万+10.36%
09/192,5222,5552,4962,550+2.62%127,7001110億3066万+10.63%
09/182,4252,4872,4192,485+2.43%141,2001082億47万+8.37%
09/142,4332,4332,3882,426+0.83%106,3001056億3152万+6.31%
09/132,3802,4302,3772,406+2.08%151,6001047億6069万+5.76%
09/122,3672,3672,2902,357-0.59%172,6001026億2716万+3.79%
09/112,3182,3992,3182,371+4.45%240,0001032億3674万+4.45%
09/102,2682,2962,2672,270+0.09%36,600988億3906万+0.09%
09/072,2852,3052,2522,268-1.39%58,400987億5198万-0.13%
09/062,3502,3512,2892,300-1.92%61,6001001億4530万+1.05%
09/052,3282,3652,3222,345+0.99%82,2001021億467万+2.81%
09/042,3202,3352,3072,322+0.91%50,0001011億321万+1.57%
09/032,3032,3062,2672,3010%57,1001001億8884万+0.44%
08/312,2392,3292,2362,301+2.63%116,9001001億8884万+0.17%
08/302,2412,2702,2392,242-0.8%124,100976億1990万-2.9%
08/292,2752,2902,2522,260-0.04%77,500984億364万-2.92%
08/282,3002,3072,2572,261-1.22%76,600984億4719万-3.09%
08/272,2882,3152,2772,289+0.26%74,100996億6635万-2.05%
08/242,3002,3072,2742,283+0.4%55,300994億510万-2.48%
08/232,2682,2942,2402,274+1.02%107,000990億1323万-3.07%
08/222,2012,2552,2012,251+2.6%78,200980億1177万-4.25%
08/212,1762,2312,1602,1940%80,900955億2991万-7.07%
08/202,2372,2632,1912,194-1.48%68,200955億2991万-7.47%
08/172,1962,2352,1962,227+1.64%72,100969億6678万-6.43%
08/162,2312,2462,1882,191-2.41%77,800953億9929万-8.13%
08/152,2692,2782,2392,245-1.06%52,200977億5052万-6.07%
08/142,2122,2702,2122,269+2.76%74,500987億9552万-5.1%
08/132,2462,2552,2012,208-1.95%73,100961億3949万-7.65%
08/102,2822,2992,2492,252-2.13%93,600980億5531万-5.77%
08/092,3212,3322,2952,301-0.95%82,7001001億8884万-3.64%
08/082,3332,3552,3172,323-0.6%91,7001011億4676万-2.6%
08/072,3372,3682,3242,337+0.04%98,0001017億5634万-1.81%
08/062,3862,3992,3302,336-2.5%109,7001017億1279万-1.72%
08/032,4412,4492,3832,396-1.44%86,4001043億2528万+0.76%
08/022,4642,4832,4312,431-1.54%76,8001058億4923万+2.27%
08/012,4652,4852,4602,469+1.23%77,7001075億381万+3.87%
07/312,4402,4732,3922,439-0.37%221,7001061億9756万+2.65%
07/302,5882,5982,4462,448-6.39%192,9001065億8944万+2.99%
07/272,6962,7002,5512,615-2.97%467,8001138億6086万+9.83%
07/262,4542,6992,4212,695+12.95%564,9001173億4417万+13.38%
07/2515:00 2019年3月期第1四半期決算補足説明資料
07/2515:00 2019年3月期第1四半期決算短信〔日本基準〕(連結)
07/252,4082,4082,3592,386+0.34%168,9001038億8987万+0.85%
07/242,4002,4132,3632,378-0.38%73,5001035億4153万+0.46%
07/232,3692,4032,3512,387-0.62%89,8001039億3341万+0.63%
07/202,3962,4282,3842,402+0.17%56,9001045億8653万+1.01%
07/192,5042,5292,3862,398-4.35%126,1001044億1236万+0.63%
07/182,4592,5172,4592,507+3.13%149,4001091億5838万+4.81%
07/172,4092,4462,3812,431+0.58%106,8001058億4923万+1.42%
07/132,3612,4262,3572,417+2.37%111,2001052億3965万+0.58%
07/1217:00 新株予約権(株式報酬型ストックオプション)の内容確定に関するお知らせ
07/122,3522,4352,3492,361+1.86%165,1001028億133万-1.99%
07/112,2702,3262,2562,318+1.71%123,5001009億2905万-4.02%
07/102,2602,2962,2282,279+1.15%138,200992億3093万-5.87%
07/092,2202,2592,1902,253+2.32%80,100980億9885万-7.25%
07/062,2012,2122,1512,202+0.69%114,300958億7824万-9.68%
07/052,2372,2402,1732,187-2.15%148,700952億2512万-10.66%
07/042,1812,2572,1672,235+1.64%190,700973億1511万-9.11%
07/032,2522,2592,1862,199-2.74%157,500957億4762万-10.83%