PBR

2018/03/23~2018/08/15

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2018
08/152,6492,6672,6172,665-0.07%21,200767億5200万+0.08%64.320.86
08/142,5992,6672,5982,667+2.3%29,800768億960万+0.15%64.370.86
08/132,5762,6142,5762,607+0.7%28,000750億8160万-2.18%62.920.84
08/102,6042,6062,5672,589-0.19%28,400745億6320万-3%62.480.84
08/092,5682,5982,5572,594+0.78%20,800747億720万-2.85%62.60.84
08/082,6082,6252,5732,574-2.24%20,100741億3120万-3.78%62.120.83
08/072,5612,6342,5612,633+2.97%25,300758億3040万-1.75%63.550.85
08/062,5552,5872,5542,557-1.24%32,900736億4160万-4.63%61.710.82
08/032,6112,6272,5832,589-1.26%35,000745億6320万-3.61%62.480.84
08/022,6292,6842,6082,622-1.09%34,300755億1360万-2.56%63.280.85
08/012,6492,6952,6492,651-1.78%60,600763億4880万-1.63%63.980.86
07/312,7732,8232,6972,699-6.06%78,500777億3120万+0.07%65.140.87
07/302,8702,8732,8032,873+0.1%99,400827億4240万+6.49%69.340.93
07/272,8372,8812,7982,870+1.16%40,600826億5600万+6.61%69.270.93
07/262,7862,8382,7272,837+3.05%35,200817億560万+5.58%68.470.92
07/252,6922,7612,6772,753+3.61%48,300792億8640万+2.53%66.440.89
07/242,6702,6702,6222,657+0.38%36,900765億2160万-1.08%64.120.86
07/232,6002,6702,6002,647+0.57%23,900762億3360万-1.67%63.880.85
07/202,6622,6812,6132,632-1.9%39,300758億160万-2.52%63.520.85
07/192,6762,6962,6502,683+0.26%25,600772億7040万-0.89%64.750.87
07/182,6482,6792,6312,676+1.29%18,400770億6880万-1.33%64.580.86
07/172,6252,6622,6082,642+0.65%20,600760億8960万-2.8%63.760.85
07/132,6312,6312,5802,625-0.72%39,800756億-3.56%63.350.85
07/122,6182,6492,5922,644+2.01%33,600761億4720万-3.08%63.810.85
07/112,6422,6702,5702,592-2.41%49,000746億4960万-5.09%62.560.84
07/102,7332,7402,6552,656-2.82%39,400764億9280万-2.92%64.10.86
07/092,6932,7342,6762,733+1.49%40,600787億1040万-0.18%65.960.88
07/062,6492,6972,6242,693+2.67%21,600775億5840万-1.5%64.990.87
07/052,6932,6932,6082,623-3.03%18,900755億4240万-4.13%63.30.85
07/042,6882,7152,6852,705-0.51%22,800779億400万-1.42%65.280.87
07/032,6422,7302,6422,719+2.68%40,500783億720万-0.98%65.620.88
07/022,6922,7052,6392,648-1.63%24,700762億6240万-3.67%63.910.85
06/292,7082,7312,6802,692-0.59%13,200775億2960万-2.36%64.970.87
06/282,6902,7142,6702,708-0.77%17,400779億9040万-2.03%65.360.87
06/272,6922,7452,6922,729+1.3%15,400785億9520万-1.55%65.860.88
06/262,7022,7092,6842,694-0.81%14,100775億8720万-2.99%65.020.87
06/252,7432,7432,7052,716-0.04%20,300782億2080万-2.37%65.550.88
06/222,7372,7612,7012,717-1.63%34,400782億4960万-2.55%65.570.88
06/212,7592,7962,7552,762-0.79%11,400795億4560万-1.15%66.660.89
06/202,7642,7862,7582,784+0.14%16,000801億7920万-0.54%67.190.9
06/192,7982,8112,7542,780-0.93%20,500800億6400万-0.89%67.090.9
06/182,8412,8542,7922,806-1.23%7,700808億1280万-0.28%67.720.91
06/152,8382,8642,8282,841+0.78%28,500818億2080万+0.71%68.570.92
06/142,7852,8242,7852,819+0.46%11,100811億8720万-0.07%68.030.91
06/132,8302,8502,7602,806-0.11%21,300808億1280万-0.53%67.720.91
06/122,7812,8172,7502,809+1.85%39,200808億9920万-0.43%67.790.91
06/112,7582,7822,7462,7580%19,500794億3040万-2.3%66.560.89
06/082,7572,7622,7142,758+1.14%38,300794億3040万-2.44%66.560.89
06/072,7162,7302,7002,727+0.41%15,700785億3760万-3.67%65.810.88
06/062,6922,7362,6922,716+0.33%59,800782億2080万-4.33%65.550.88
06/052,6372,7102,6372,707+2.54%38,800779億6160万-4.98%65.330.87
06/042,5922,6732,5502,640-3.72%169,900760億3200万-7.53%63.710.85
06/012,7782,7822,7402,742-2.45%34,300789億6960万-4.19%66.180.88
05/312,7872,8282,7652,811+2.03%33,000809億5680万-1.75%67.840.91
05/302,7892,7892,7332,755-1.82%24,400793億4400万-3.6%66.490.89
05/292,8512,8522,7802,806-1.51%26,700808億1280万-1.79%67.720.91
05/282,8512,8582,8272,849-0.11%10,800820億5120万-0.25%68.760.92
05/252,9322,9322,8512,852-2.16%50,200821億3760万-0.07%68.830.92
05/242,8792,9392,8552,915+2.39%39,500839億5200万+2.24%70.350.94
05/232,8252,8512,8112,847+0.28%17,100819億9360万0%68.710.92
05/222,8322,8522,8222,839-0.28%11,100817億6320万-0.18%68.520.92
05/212,8602,8802,8332,847-0.87%16,400819億9360万+0.18%68.710.92
05/182,9002,9002,8682,872-0.62%14,600827億1360万+1.13%69.310.93
05/172,9372,9372,8772,890-1.63%16,600832億3200万+1.87%69.750.93
05/162,9702,9902,9202,938-2.07%48,700846億1440万+3.6%70.910.95
05/152,9693,0352,9533,000+1.01%42,600864億+5.93%72.40.97
05/142,8652,9802,8612,970+3.7%30,500855億3600万+5.06%71.680.96
05/112,8022,8712,8012,864+2.21%17,600824億8320万+1.49%69.120.92
05/102,8102,8182,7942,802-0.21%11,200806億9760万-0.57%67.620.9
05/092,8702,8702,8052,808-2.19%17,300808億7040万-0.32%67.770.91
05/082,8612,9362,8542,871+0.74%30,900826億8480万+1.92%69.290.93
05/072,8502,8712,8152,850-0.45%8,500820億8000万+1.28%68.780.92
05/022,9042,9122,8402,863-1.78%19,600824億5440万+1.74%69.10.92
05/012,9312,9732,9052,915-2.21%34,400839億5200万+3.77%70.350.94
04/272,8603,0052,8322,981+4.38%77,000858億5280万+6.43%71.940.96
04/262,8082,9352,7952,856+1.71%46,100822億5280万+2.37%68.930.92
04/252,7482,8762,7182,808+3.08%40,300808億7040万+0.79%67.770.91
04/242,7462,7462,7052,724+0.11%29,500784億5120万-2.12%65.740.88
04/232,7782,7782,7132,721-0.66%18,400783億6480万-2.23%65.670.88
04/202,7772,7782,7322,739-1.33%15,300788億8320万-1.62%66.10.88
04/192,8042,8122,7702,776-0.93%17,100799億4880万-0.32%670.9
04/182,7742,8342,7742,802+1.26%17,400806億9760万+0.57%67.620.9
04/172,8272,8272,7672,767-2.43%13,600796億8960万-0.68%66.780.89
04/162,7852,8392,7852,836+2.68%15,300816億7680万+1.72%68.450.91
04/132,7962,7962,7502,762-0.83%12,500795億4560万-0.83%66.660.89
04/122,8032,8212,7822,785-0.21%12,100802億800万-0.04%67.210.9
04/112,8052,8172,7902,791-0.85%8,900803億8080万+0.11%67.360.9
04/102,8222,8602,8142,815-1.02%10,800810億7200万+0.97%67.940.91
04/092,8582,8772,8372,844-0.49%13,100819億720万+2.05%68.640.92
04/062,8542,8762,8232,858-0.31%15,300823億1040万+2.62%68.980.92
04/052,8652,8912,8512,867+0.92%20,900825億6960万+2.94%69.190.92
04/042,7762,8552,7762,841+2.49%24,800818億2080万+1.9%68.570.92
04/032,7502,7882,7412,772+0.33%13,000798億3360万-0.75%66.90.89
04/022,8282,8282,7632,763-1.6%7,200795億7440万-1.36%66.680.89
03/302,8182,8182,7712,808+0.04%16,800808億7040万0%67.770.91
03/292,8582,8722,7872,807-1.27%20,000808億4160万-0.11%67.750.91
03/282,7272,8482,7262,843+3.16%28,600818億7840万+1.17%68.610.92
03/272,7012,7592,7012,756+2.07%20,500793億7280万-1.78%66.510.89
03/262,7112,7192,6722,700-0.63%29,200777億6000万-3.78%65.160.87
03/232,7192,7692,7052,717-1.56%43,400782億4960万-3.24%65.570.88