PBR

2018/07/10~2018/12/03

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2018
12/032,4802,5912,4802,554-2.89%251,600735億5520万+7.09%61.640.82
11/302,3502,6662,3502,630+14.15%520,300757億4400万+10.5%63.470.85
11/292,3302,3492,3012,304-1.12%23,200663億5520万-2.91%55.610.74
11/282,3142,3492,3102,330+0.69%20,100671億400万-2.22%56.230.75
11/272,2992,3192,2832,314+0.65%26,600666億4320万-3.22%55.850.75
11/262,2752,3212,2752,299+0.39%27,000662億1120万-4.25%55.480.74
11/222,2282,3062,2282,290-0.26%83,100659億5200万-5.1%55.270.74
11/212,3272,3272,2952,296-1.54%43,800661億2480万-5.32%55.410.74
11/202,3722,3722,3232,332-2.02%23,800671億6160万-4.27%56.280.75
11/192,3972,3982,3702,380-1.37%34,100685億4400万-2.66%57.440.77
11/162,3932,4292,3862,413+0.84%20,700694億9440万-1.59%58.240.78
11/152,3812,4062,3792,393-0.5%19,300689億1840万-2.64%57.750.77
11/142,4022,4092,3632,405+0.97%44,000692億6400万-2.43%58.040.78
11/132,3772,4022,3662,382-0.38%38,100686億160万-3.72%57.490.77
11/122,3902,4082,3732,391-0.71%17,300688億6080万-3.9%57.710.77
11/092,4192,4712,4072,408-0.86%25,100693億5040万-3.83%58.120.78
11/082,4102,4562,4102,429+2.23%29,300699億5520万-3.5%58.620.78
11/072,3782,4082,3622,376-0.25%27,600684億2880万-6.05%57.340.77
11/062,3772,4202,3712,382+2.19%36,200686億160万-6.22%57.490.77
11/052,3312,3722,2962,331+1.97%64,300671億3280万-8.7%56.260.75
11/022,3112,3202,2602,286-0.61%119,700658億3680万-11.05%55.170.74
11/012,6372,6372,3002,300-7.52%128,400662億4000万-11.09%55.510.74
10/312,4532,5262,4532,487+1.72%38,400716億2560万-4.49%60.020.8
10/302,4312,4822,4212,445-0.45%45,100704億1600万-6.47%59.010.79
10/292,4352,5172,4012,456+0.33%47,000707億3280万-6.33%59.270.79
10/262,4422,4672,4002,448+0.41%61,100705億240万-6.81%59.080.79
10/252,5052,5142,4302,438-4.58%43,600702億1440万-7.48%58.840.79
10/242,5322,5622,5262,555+0.95%21,400735億8400万-3.44%61.660.82
10/232,5602,5742,5312,531-1.44%40,000728億9280万-4.45%61.080.82
10/222,5672,5822,5422,568-0.96%17,000739億5840万-3.09%61.980.83
10/192,5612,5942,5582,5930%15,600746億7840万-2.15%62.580.84
10/182,5792,6192,5782,593+0.27%32,700746億7840万-1.97%62.580.84
10/172,5442,5902,5212,586+1.73%45,900744億7680万-1.97%62.410.83
10/162,5332,5552,5212,542-0.47%31,200732億960万-3.38%61.350.82
10/152,5662,5972,5452,554-0.39%36,300735億5520万-2.63%61.640.82
10/122,5652,6062,5442,564-0.04%52,000738億4320万-1.95%61.880.83
10/112,5552,5752,5102,565-2.66%74,600738億7200万-1.5%61.90.83
10/102,7122,7122,6252,635-3.44%81,700758億8800万+1.54%63.590.85
10/092,7762,7762,7002,729-2.12%46,000785億9520万+5.61%65.860.88
10/052,7482,8102,7282,788+1.42%41,700802億9440万+8.48%67.290.9
10/042,7402,7582,7092,749+0.99%49,900791億7120万+7.68%66.350.89
10/032,6522,7342,6522,722+2.64%43,700783億9360万+7.29%65.690.88
10/022,6672,6952,6432,652-2.39%65,100763億7760万+4.57%640.86
10/012,7252,7672,7032,717-0.66%45,700782億4960万+7.05%65.570.88
09/282,7472,7872,7052,735+0.59%56,600787億6800万+7.76%66.010.88
09/272,7312,7312,6592,719-0.51%82,600783億720万+7.17%65.620.88
09/262,7412,7712,7002,733+0.07%40,000787億1040万+7.9%65.960.88
09/252,6682,7312,6632,731+3.6%104,400786億5280万+7.99%65.910.88
09/212,5812,6502,5812,636+1.78%77,100759億1680万+4.4%63.620.85
09/202,6782,6782,5812,590-2.7%80,600745億9200万+2.57%62.510.84
09/192,7092,7092,6482,662-1.08%100,100766億6560万+5.3%64.250.86
09/182,6322,6922,5952,691+2.28%79,300775億80万+6.45%64.950.87
09/142,6022,6732,5952,631+2.14%118,200757億7280万+4.2%63.50.85
09/132,5792,5902,5532,576+0.7%74,800741億8880万+2.1%62.170.83
09/122,4712,5592,4542,558+3.56%118,600736億7040万+1.35%61.740.83
09/112,4232,4902,4222,470+2.28%94,200711億3600万-2.18%59.610.8
09/102,4092,4202,3912,415+0.25%68,300695億5200万-4.58%58.280.78
09/072,3472,4092,3412,409+2.51%134,000693億7920万-5.05%58.140.78
09/062,3422,3642,3312,350+0.47%49,300676億8000万-7.63%56.720.76
09/052,3002,3502,2922,339+1.34%77,700673億6320万-8.45%56.450.75
09/042,3342,3362,3052,308-0.99%85,400664億7040万-10.09%55.70.74
09/032,3752,3752,3302,331-1.56%104,200671億3280万-9.76%56.260.75
08/312,3582,3852,3522,368+0.3%76,600681億9840万-9.1%57.150.76
08/302,3662,3832,3452,361-0.04%153,000679億9680万-10.06%56.980.76
08/292,3572,3702,3502,362+0.08%210,300680億2560万-10.67%57.010.76
08/282,4032,4252,3432,360-12.69%491,200679億6800万-11.24%56.960.76
08/272,7012,7072,6632,703+0.07%13,100778億4640万+1.2%65.240.87
08/242,7422,7432,6812,701-0.63%18,700777億8880万+1.2%65.190.87
08/232,7132,7492,7032,718+0.11%22,000782億7840万+1.95%65.60.88
08/222,6212,7172,6212,715+3.71%35,700781億9200万+1.88%65.520.88
08/212,6022,6232,5972,618-0.49%13,800753億9840万-1.69%63.180.84
08/202,6202,6312,6052,6310%13,900757億7280万-1.24%63.50.85
08/172,6302,6482,6122,631+0.04%15,600757億7280万-1.24%63.50.85
08/162,6332,6642,6042,630-1.31%25,100757億4400万-1.31%63.470.85
08/152,6492,6672,6172,665-0.07%21,200767億5200万+0.08%64.320.86
08/142,5992,6672,5982,667+2.3%29,800768億960万+0.15%64.370.86
08/132,5762,6142,5762,607+0.7%28,000750億8160万-2.18%62.920.84
08/102,6042,6062,5672,589-0.19%28,400745億6320万-3%62.480.84
08/092,5682,5982,5572,594+0.78%20,800747億720万-2.85%62.60.84
08/082,6082,6252,5732,574-2.24%20,100741億3120万-3.78%62.120.83
08/072,5612,6342,5612,633+2.97%25,300758億3040万-1.75%63.550.85
08/062,5552,5872,5542,557-1.24%32,900736億4160万-4.63%61.710.82
08/032,6112,6272,5832,589-1.26%35,000745億6320万-3.61%62.480.84
08/022,6292,6842,6082,622-1.09%34,300755億1360万-2.56%63.280.85
08/012,6492,6952,6492,651-1.78%60,600763億4880万-1.63%63.980.86
07/312,7732,8232,6972,699-6.06%78,500777億3120万+0.07%65.140.87
07/302,8702,8732,8032,873+0.1%99,400827億4240万+6.49%69.340.93
07/272,8372,8812,7982,870+1.16%40,600826億5600万+6.61%69.270.93
07/262,7862,8382,7272,837+3.05%35,200817億560万+5.58%68.470.92
07/252,6922,7612,6772,753+3.61%48,300792億8640万+2.53%66.440.89
07/242,6702,6702,6222,657+0.38%36,900765億2160万-1.08%64.120.86
07/232,6002,6702,6002,647+0.57%23,900762億3360万-1.67%63.880.85
07/202,6622,6812,6132,632-1.9%39,300758億160万-2.52%63.520.85
07/192,6762,6962,6502,683+0.26%25,600772億7040万-0.89%64.750.87
07/182,6482,6792,6312,676+1.29%18,400770億6880万-1.33%64.580.86
07/172,6252,6622,6082,642+0.65%20,600760億8960万-2.8%63.760.85
07/132,6312,6312,5802,625-0.72%39,800756億-3.56%63.350.85
07/122,6182,6492,5922,644+2.01%33,600761億4720万-3.08%63.810.85
07/112,6422,6702,5702,592-2.41%49,000746億4960万-5.09%62.560.84
07/102,7332,7402,6552,656-2.82%39,400764億9280万-2.92%64.10.86