株価チャート

2011/11/04～2012/03/30

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
20187/1, 株式分割 1→4
20134/1, 株式分割 1→100
2012
03/30290297290295+1.03%129,200--5%--
03/29293297288292-1.69%194,800--6.27%--
03/28293297292297+1.45%113,200--4.97%--
03/27294295285292-1.1%685,200--6.63%--
03/26296301295296-2.31%538,000--5.59%--
03/23294304294303+1.77%496,400--3.35%--
03/22296300296297-0.5%261,600--5.03%--
03/21301302297299-0.91%306,800--4.86%--
03/19307308301302-1.79%156,400--3.98%--
03/16314314306307-2.62%109,600--2.23%--
03/15320320313315-0.71%123,600-+0.4%--
03/14308319307318+3.34%224,800-+1.11%--
03/13312313303307-1.44%192,400--2.15%--
03/12318318312312-1.97%178,000--0.4%--
03/09320321309318+1.27%240,000-+1.6%--
03/08316316313314-0.24%99,200-+0.64%--
03/07317318314315-1.56%94,800-+0.88%--
03/06319321316320+0.47%99,600-+2.81%--
03/05322322318318-0.78%63,200-+2.66%--
03/02315321315321+1.83%130,800-+3.8%--
03/01319322314315-1.18%194,800-+1.94%--
02/29320328317319-2.75%249,600-+3.49%--
02/28332332319328-1.43%272,000-+6.41%--
02/27324334319333+3.5%197,200-+8.31%--
02/24325329320321-1.91%136,400-+4.98%--
02/23318328318328+2.34%265,600-+7.03%--
02/22308327308320+4.66%498,400-+4.58%--
02/21301307301306+1.83%142,000--0.08%--
02/20303304300300-1.07%126,800--1.88%--
02/17303306302304+0.33%84,800--1.14%--
02/16303304300303-0.58%302,800--1.47%--
02/15305310304304-0.41%102,800--0.9%--
02/14310311304306-0.81%139,200--0.81%--
02/13303309300308+1.07%118,400-0%--
02/10310314304305-1.38%127,600--1.38%--
02/09310319306309+0.41%197,600-0%--
02/08306309305308+0.9%57,200--0.73%--
02/07305307303305+0.66%63,600--1.61%--
02/06302310298303+1%118,400--2.57%--
02/03295300295300+0.76%98,800--3.54%--
02/02302303298298-0.58%44,000--4.26%--
02/01298303296300+0.42%119,200--3.7%--
01/31298299298298-0.25%99,600--4.1%--
01/30298303298299-1.16%126,400--3.86%--
01/27302305301303-0.74%92,000--3.04%--
01/26307309301305-1.53%160,400--2.32%--
01/253093103083100%95,200--0.8%--
01/243093133093100%124,800--0.8%--
01/23312314310310-2.9%144,800--1.12%--
01/20317320312319+0.55%202,000-+1.84%--
01/19319322317317-1.32%147,600-+1.28%--
01/18320323318321+1.58%164,000-+2.64%--
01/17316321316316+0.08%95,600-+1.04%--
01/16305316305316+2.27%97,600-+1.28%--
01/13307313307309+0.24%67,600--0.96%--
01/12307311307308-2.07%99,600--1.2%--
01/11317318314315-1.1%73,600-+0.56%--
01/10320321318318-0.47%69,600-+1.68%--
01/06320323316320-0.39%70,000-+1.83%--
01/05323323320321-0.62%60,000-+2.56%--
01/04323324318323+1.65%159,200-+3.53%--
2011
12/30317320313318-0.63%126,800-+2.17%--
12/29300320296320+6.49%263,200-+3.48%--
12/28292303289300+2.21%258,000--1.88%--
12/27298298289294-1.51%299,600--3.69%--
12/26303306298298-3.01%122,800--1.89%--
12/22308309304308-0.57%128,000-+1.49%--
12/21311311308309-0.64%25,200-+2.4%--
12/20300311300311+2.3%118,400-+3.41%--
12/19310310303304-2.17%78,800-+1.42%--
12/16313315310311-1.5%89,600-+4.01%--
12/15313316310316-0.16%129,600-+6.31%--
12/14312316309316+0.4%110,800-+7.2%--
12/13313316310315-0.32%102,400-+7.14%--
12/12314321314316+0.08%104,400-+7.85%--
12/09312317312316-0.16%53,200-+7.76%--
12/08310316308316+2.1%132,400-+8.3%--
12/07306314305310+0.41%92,800-+6.44%--
12/06316318306309-3.37%174,000-+6.01%--
12/05319320313319-0.93%100,800-+9.71%--
12/023223233193220%84,000-+10.74%--
12/01325329320322-0.69%280,800-+10.74%--
11/30308325305325+5.79%384,800-+10.75%--
11/29301314301307+0.74%340,000-+3.98%--
11/28298311289305+9.83%588,400-+2.18%--
11/25267279265277+3.55%138,400--7.58%--
11/24265269261268+0.66%108,400--11.63%--
11/22264275263266-1.94%135,600--13.07%--
11/212792862712710%196,000--12.5%--
11/18266275261271-0.55%273,600--13.61%--
11/17278280270273-3.79%264,400--14.23%--
11/16287287280284+0.8%130,800--11.96%--
11/15294294279281-1.66%283,600--13.73%--
11/14269287269286+6.62%284,400--13.07%--
11/11256272255268+2.68%322,000--19.44%--
11/10248262248261-3.33%708,000--22.48%--
11/09282290265270-4.51%383,200--21.21%--
11/08295297281283-5.11%276,000--18.68%--
11/07302308295298-2.69%233,600--15.51%--
11/04288308288307+4.79%340,000--14.15%--