株価チャート

2011/11/04~2012/03/30

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
202010/1, 株式分割 1→3
20148/6, 株式分割 1→1
2012
03/30508509498503-2.08%10,353,600--1.82%--
03/29510513508513+0.65%5,082,000-+0.46%--
03/28510513506510-2.67%5,828,700-0%--
03/27525526518524+0.96%6,674,100-+2.95%--
03/26522525519519-0.32%4,468,800-+2.17%--
03/23524526520521-0.51%5,678,400-+2.9%--
03/22517524517523+1.03%5,733,600-+3.63%--
03/21516520515518+0.52%5,860,800-+2.98%--
03/19516517514515-0.06%4,307,700-+2.66%--
03/16516518513516-0.19%5,537,400-+3.13%--
03/15515519514517+0.58%5,275,500-+3.75%--
03/14520521514514-0.52%6,934,800-+3.56%--
03/13522523516516-0.26%5,448,300-+4.52%--
03/12525526518518-0.83%4,794,900-+5.22%--
03/09518524514522+2.55%15,993,300-+6.75%--
03/08513513507509-0.2%6,952,500-+4.52%--
03/07511520508510-2.24%9,896,100-+5.15%--
03/06513522513522+1.82%8,778,900-+7.78%--
03/05515522511512-0.45%6,167,700-+6.29%--
03/02506516504515+2.93%9,184,500-+7%--
03/01505507498500+0.47%6,760,200-+4.38%--
02/29505507497498-0.53%6,200,400-+3.9%--
02/28497501495500+0.81%6,098,100-+4.67%--
02/27491498488496+1.57%8,650,500-+3.84%--
02/24490491484489-0.07%8,276,400-+2.45%--
02/23486490485489+0.34%7,202,700-+2.52%--
02/22484489484487+0.9%8,209,500-+2.38%--
02/21484489482483-0.34%6,313,500-+1.68%--
02/204894904834850%4,852,500-+2.04%--
02/17489491484485+0.14%6,805,500-+2.04%--
02/16482489482484-0.62%6,478,800-+1.89%--
02/15476489474487+3.11%9,873,300-+2.53%--
02/14470473468472+0.21%4,089,600--0.56%--
02/13473475470471-0.07%4,920,900--0.98%--
02/104684724664720%8,756,100--1.12%--
02/09463473462472+2.24%12,353,400--1.32%--
02/08461461455461+0.8%6,752,700--3.89%--
02/07453459453458+1.48%6,832,800--4.85%--
02/06461462450451-2.38%15,286,200--6.82%--
02/03475476461462-2.81%11,790,000--4.94%--
02/02475475472475+0.85%5,449,500--2.4%--
02/01482482470471-2.55%7,367,700--3.61%--
01/31479484478484+1.11%7,041,300--1.29%--
01/30474478474478+0.91%4,471,500--2.58%--
01/27485485472474-2.34%10,838,400--3.46%--
01/26488491485485+0.28%4,546,500--1.36%--
01/25488489482484-0.07%4,535,400--1.63%--
01/24481486478484+0.9%5,226,000--1.56%--
01/23476481476480+0.42%3,578,700--2.44%--
01/20477480476478+0.63%5,445,000--2.85%--
01/19475478473475+0.07%5,601,000--3.46%--
01/18477479470475-0.56%7,609,500--3.72%--
01/17477480474477+0.56%3,845,100--3.18%--
01/16481481473475-2.33%4,526,400--3.72%--
01/13484488484486+0.62%6,413,400--1.62%--
01/12491491480483-1.83%4,408,500--2.23%--
01/11492493489492+0.07%3,183,600--0.4%--
01/10493495487492-1.01%6,643,800--0.27%--
01/06503504492497-1.52%5,086,200-+1.15%--
01/05505506501504-0.72%5,027,400-+2.93%--
01/04513517507508-0.13%6,477,900-+4.1%--
2011
12/30508511506509-0.13%2,991,000-+4.88%--
12/29508510505509+0.39%3,634,800-+5.45%--
12/28502508502507+0.93%3,577,200-+5.69%--
12/27504506500503-0.66%2,371,500-+5.16%--
12/26512514504506-0.07%2,756,400-+6.08%--
12/22507516503506+0.26%7,802,100-+6.6%--
12/21495506487505+2.85%10,803,300-+6.77%--
12/20486493484491+1.17%5,774,100-+4.03%--
12/19484486480485-0.82%4,838,400-+2.82%--
12/16483493482489+1.94%7,727,700-+3.67%--
12/15479485478480-1.1%4,902,000-+1.91%--
12/14484489482485+0.76%4,594,200-+2.82%--
12/13479486478482-1.16%5,022,600-+1.83%--
12/12488491485487+0.9%3,763,500-+3.03%--
12/09475486475483-0.07%15,615,000-+1.9%--
12/08482485478483-0.55%5,056,800-+1.75%--
12/07477486473486-0.21%8,678,100-+2.1%--
12/06485495482487-0.34%6,817,800-+2.1%--
12/05490494480489+3.31%9,685,200-+2.02%--
12/02471478468473+1.36%8,501,400--1.46%--
12/01476483446467+1.97%17,959,500--3.18%--
11/304484584484580%6,694,200--5.44%--
11/29453459450458+1.4%5,046,000--6.02%--
11/28458459449451-0.15%5,206,500--7.7%--
11/25440462438452+2.65%9,618,900--8.32%--
11/24448448439440-3.72%7,582,800--11.22%--
11/22452460452457+0.88%5,879,400--8.53%--
11/21458459453453-1.38%5,079,900--9.87%--
11/18459463458460-0.86%4,560,900--9.16%--
11/17465465458464-0.64%5,094,300--8.91%--
11/16475476465467-1.96%6,802,500--8.85%--
11/15479480474476-1.38%4,633,200--7.57%--
11/14485486481483+0.77%3,694,200--6.64%--
11/11486489477479-1.17%5,962,800--7.88%--
11/10492492482485-3.64%8,499,600--7.15%--
11/09497503496503+1.62%4,151,400--4.01%--
11/084945014944950%4,431,300--5.71%--
11/07502503494495-2.43%6,769,800--6.07%--
11/04509510502507+0.86%4,643,100--4.1%--