IR情報

2017/11/29~2018/04/25

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2018
04/2713:00 北里第一三共ワクチンの生産機能子会社への再編に関するお知らせ
04/2713:00 経営説明会(2017年度決算)資料
04/2713:00 2018年3月期決算補足資料
04/2713:00 平成30年3月期決算短信〔IFRS〕(連結)
04/251,2361,2451,2281,243-0.32%4,058,4002兆6431億+1.94%
04/241,2291,2481,2251,247+1.63%3,012,9002兆6517億+2.19%
04/231,2511,2541,2231,227-2.08%3,034,5002兆6091億+0.38%
04/201,2411,2681,2401,253+0.91%3,761,7002兆6644億+2.26%
04/191,2661,2791,2401,241-1.12%4,497,0002兆6403億+1.09%
04/181,2511,2591,2401,255+0.35%3,859,2002兆6701億+2.06%
04/171,2631,2681,2421,251-1.52%3,509,4002兆6609億+1.54%
04/161,2381,2781,2271,270+2.64%4,662,9002兆7020億+3.03%
04/131,2441,2561,2351,238+0.27%3,466,5002兆6325億+0.46%
04/121,2201,2371,2171,234+1.23%3,225,9002兆6254億+0.11%
04/111,2461,2501,2151,219-2.51%4,115,1002兆5935億-1.11%
04/101,2481,2721,2431,251+0.62%5,537,4002兆6602億+1.27%
04/091,2331,2481,2181,243-0.08%5,046,9002兆6439億+0.81%
04/061,1971,2551,1931,244+4.74%9,061,2002兆6460億+0.97%
04/051,1951,2011,1841,188+0.14%5,600,7002兆5262億-3.6%
04/041,1741,1931,1641,186+1.92%5,254,8002兆5226億-3.97%
04/031,1681,1711,1531,164-1.75%4,950,9002兆4751億-6.08%
04/021,1761,2071,1761,184+0.77%3,814,5002兆5191億-4.8%
03/3017:30 米国におけるオルメサルタン製造物責任訴訟の和解契約の一部変更について
03/301,1891,1901,1681,175-0.25%4,450,2002兆4999億-5.9%
03/291,1901,1931,1681,178-0.65%5,051,7002兆5063億-5.96%
03/281,1641,1891,1641,186-0.78%5,847,0002兆5226億-5.65%
03/271,1741,1961,1681,195+1.85%6,945,9002兆5425億-5.21%
03/261,1721,1801,1601,174-0.96%6,327,0002兆4964億-7.22%
03/231,2211,2281,1821,185-4.77%10,658,7002兆5205億-6.69%
03/238:30 自己株式の取得状況及び取得終了に関するお知らせ
03/221,2181,2451,2111,244-2.53%9,423,0002兆6467億-2.18%
03/201,2811,2811,2661,277-1.16%4,239,0002兆7155億+0.37%
03/191,3031,3061,2851,292-1.12%3,985,8002兆7474億+1.55%
03/161,3081,3191,3021,306-0.08%6,362,4002兆7786億+2.62%
03/151,3071,3121,2901,307-0.46%3,945,0002兆7807億+2.62%
03/141,2881,3231,2841,313+1.91%6,564,6002兆7935億+3.01%
03/131,2761,2901,2701,289+0.7%3,594,3002兆7410億+1.15%
03/121,2551,2841,2511,280+3.23%4,247,7002兆7218億+0.37%
03/091,2821,2821,2381,240-2.72%9,624,3002兆6368億-2.85%
03/081,2621,2751,2601,274+2.58%9,429,6002兆7105億-0.29%
03/071,2461,2501,2371,242-0.53%6,115,8002兆6424億-2.64%
03/061,2221,2521,2221,249+2.83%6,037,2002兆6566億-1.89%
03/051,2051,2331,2031,215-0.41%7,002,9002兆5836億-4.43%
03/021,2041,2261,2011,220-0.65%7,471,5002兆5942億-3.81%
03/011,2541,2541,2221,228-3.28%7,721,1002兆6112億-3.1%
03/018:30 自己株式の取得状況に関するお知らせ
02/281,2881,2891,2681,269-1.47%8,028,9002兆6999億+0.42%
02/271,2921,2941,2821,288-0.26%6,691,8002兆7403億+2.25%
02/261,3001,3101,2911,292-0.26%6,314,7002兆7474億+3%
02/231,2831,3001,2811,295+1.22%5,075,1002兆7545億+3.85%
02/221,2661,3011,2571,279-0.75%10,190,7002兆7211億+3.34%
02/211,2811,2981,2731,289-0.28%5,480,1002兆7417億+4.8%
02/201,2871,3081,2811,293+0.08%5,617,5002兆7495億+5.87%
02/191,2951,3011,2841,292+0.54%4,074,9002兆7474億+6.57%
02/161,2631,2981,2621,285+3.08%7,086,6002兆7325億+6.79%
02/151,2331,2641,2221,246+0.03%9,361,2002兆6509億+4.47%
02/141,2671,2691,2321,246-2.61%14,629,5002兆6502億+5.06%
02/131,3111,3121,2741,279-2.37%14,440,2002兆7211億+8.6%
02/091,3001,3161,2941,310-1.45%14,388,9002兆7871億+12.19%
02/081,3381,3411,3221,330-1.07%11,475,9002兆8282億+14.92%
02/071,3011,4141,2981,344+4.32%18,305,7002兆8587億+17.59%
02/061,2641,2891,2611,288-1.6%19,375,8002兆7403億+14.21%
02/051,2831,3161,2821,309-0.05%10,723,2002兆7849億+17.32%
02/021,2761,3131,2731,310+2.08%11,900,7002兆7864億+18.87%
02/011,2241,2881,2231,283+4.9%12,730,2002兆7296億+17.85%
02/018:30 自己株式の取得状況に関するお知らせ
01/3113:00 個別決算(日本基準)における関係会社株式評価損の計上に関するお知らせ
01/3113:00 カンファレンスコール資料
01/3113:00 平成30年3月期第3四半期決算短信〔IFRS〕(連結)
01/3113:00 2018年3月期第3四半期決算補足資料
01/311,1641,2331,1631,223+5.07%14,154,3002兆6020億+13.69%
01/301,1671,1731,1591,164-1.72%8,150,4002兆4765億+9.22%
01/291,1671,1871,1661,185+1.8%7,706,1002兆5198億+11.97%
01/261,1671,1731,1601,164-0.6%8,271,0002兆4751億+10.83%
01/251,1771,1791,1621,171+0.03%7,196,1002兆4900億+12.35%
01/241,1431,1811,1421,170+1.36%7,456,2002兆4893億+13.29%
01/231,1561,1671,1471,155-0.12%6,933,3002兆4560億+12.65%
01/221,1021,1561,1011,156+5%9,445,5002兆4588億+13.78%
01/191,0801,1011,0781,101+1.98%8,005,8002兆3418億+9.33%
01/181,0821,0911,0741,080+0.56%7,834,5002兆2964億+8.07%
01/171,0661,0751,0621,074+0.25%5,838,0002兆2837億+8.12%
01/161,0661,0721,0641,071+0.47%4,028,4002兆2780億+8.62%
01/151,0581,0671,0571,066+1.27%3,887,1002兆2674億+8.89%
01/121,0551,0621,0501,053+0.03%8,609,4002兆2390億+8.3%
01/111,0531,0581,0471,052-0.32%5,423,7002兆2383億+8.82%
01/101,0491,0581,0481,056+0.67%5,456,7002兆2454億+9.85%
01/091,0531,0801,0381,049+0.93%10,314,3002兆2305億+9.81%
01/051,0241,0401,0201,039+1.56%6,521,4002兆2099億+9.6%
01/058:30 自己株式の取得状況に関するお知らせ
01/049991,0239981,023+4.49%10,752,6002兆1759億+8.71%
2017
12/29979985977979-0.03%2,874,0002兆823億+4.59%
12/28983988978979-0.41%3,688,2002兆830億+5.08%
12/27977984977983+0.79%4,164,3002兆915億+5.96%
12/26964977964976+1.18%4,218,3002兆752億+5.59%
12/25966967961964+0.59%2,229,0002兆511億+4.82%
12/22972972956959-1.61%11,022,0002兆391億+4.54%
12/21975978972974-0.34%4,024,8002兆724億+6.6%
12/20978983976978+0.27%4,255,5002兆795億+7.44%
12/19972978971975+0.1%7,573,8002兆738億+7.62%
12/18962975962974+2.53%7,177,2002兆717億+7.98%
12/15950952943950+0.21%7,166,4002兆206億+5.79%
12/14941949938948+0.89%5,637,9002兆164億+5.92%
12/1313:00 DS R&D Day 2017の開催について
12/13922943921940+1.84%7,427,1001兆9987億+5.23%
12/12917925915923+0.18%4,836,9001兆9625億+3.55%
12/11911923910921+0.99%6,803,1001兆9589億+3.48%
12/08896919894912+1.79%11,939,4001兆9398億+2.7%
12/07896902891896-0.41%10,544,4001兆9058億+1.01%
12/06902905895900-1.21%9,791,4001兆9136億+1.54%
12/05913913899911-0.04%8,785,5001兆9370億+3.02%
12/04907915907911+0.81%5,130,0001兆9377億+3.41%
12/01901910897904+0.11%8,151,6001兆9221億+2.92%
12/018:30 自己株式の取得状況に関するお知らせ
11/3015:00 アスビオファーマの吸収合併(簡易合併・略式合併)に関するお知らせ
11/30882905880903+3.08%9,252,3001兆9200億+3.16%
11/29884886874876-0.27%5,076,6001兆8625億+0.31%