| 2018 |
| 07/06 | 1,399 | 1,408 | 1,385 | 1,398 | -0.14% | 5,364,900 | 2兆9735億 | +3.4% |
| 07/05 | 1,401 | 1,416 | 1,383 | 1,400 | +1.62% | 7,009,800 | 2兆9778億 | +4.09% |
| 07/04 | 1,368 | 1,384 | 1,355 | 1,378 | -0.12% | 3,210,000 | 2兆9303億 | +3.12% |
| 07/03 | 1,360 | 1,383 | 1,360 | 1,379 | +1.87% | 5,579,400 | 2兆9338億 | +3.87% |
| 07/02 | 1,397 | 1,402 | 1,353 | 1,354 | -4.13% | 6,098,100 | 2兆8800億 | +2.5% |
| 06/29 | 1,402 | 1,424 | 1,398 | 1,412 | 0% | 5,685,900 | 3兆40億 | +7.4% |
| 06/28 | 1,436 | 1,438 | 1,410 | 1,412 | -2.35% | 4,229,700 | 3兆40億 | +7.98% |
| 06/27 | 1,428 | 1,448 | 1,417 | 1,446 | +2.05% | 4,752,300 | 3兆764億 | +11.09% |
| 06/26 | 1,433 | 1,433 | 1,414 | 1,417 | -0.42% | 3,980,700 | 3兆147億 | +9.45% |
| 06/25 | 1,439 | 1,439 | 1,409 | 1,423 | -1.04% | 3,993,000 | 3兆274億 | +10.25% |
| 06/22 | 1,450 | 1,464 | 1,429 | 1,438 | -0.83% | 9,816,600 | 3兆593億 | +11.76% |
| 06/21 | 1,420 | 1,461 | 1,420 | 1,450 | +2.86% | 7,614,300 | 3兆849億 | +13.04% |
| 06/20 | 1,383 | 1,432 | 1,376 | 1,410 | +5.15% | 12,563,700 | 2兆9991億 | +10.16% |
| 06/19 | 1,330 | 1,348 | 1,330 | 1,341 | +0.2% | 5,384,100 | 2兆8523億 | +5.09% |
| 06/18 | 17:00 譲渡制限付株式報酬としての自己株式の処分に関するお知らせ |
| 06/18 | 1,338 | 1,350 | 1,331 | 1,338 | -0.05% | 4,229,100 | 2兆8466億 | +4.97% |
| 06/15 | 1,300 | 1,361 | 1,296 | 1,339 | +3.91% | 9,252,300 | 2兆8480億 | +5.18% |
| 06/14 | 1,279 | 1,292 | 1,278 | 1,289 | -0.41% | 3,948,000 | 2兆7410億 | +1.31% |
| 06/13 | 1,275 | 1,299 | 1,273 | 1,294 | +2.02% | 3,794,700 | 2兆7523億 | +1.81% |
| 06/12 | 1,278 | 1,285 | 1,263 | 1,268 | -0.21% | 4,874,700 | 2兆6977億 | -0.21% |
| 06/11 | 1,277 | 1,288 | 1,269 | 1,271 | -0.57% | 4,125,300 | 2兆7034億 | -0.16% |
| 06/08 | 1,289 | 1,295 | 1,277 | 1,278 | -0.85% | 5,736,000 | 2兆7190億 | +0.18% |
| 06/07 | 1,283 | 1,306 | 1,275 | 1,289 | +0.81% | 9,375,600 | 2兆7424億 | +1.04% |
| 06/06 | 15:00 (開示事項の経過)米国におけるオルメサルタン製造物責任訴訟の和解について |
| 06/06 | 1,241 | 1,296 | 1,238 | 1,279 | +2.05% | 10,099,200 | 2兆7204億 | +0.24% |
| 06/05 | 1,270 | 1,282 | 1,249 | 1,253 | +0.27% | 9,795,600 | 2兆6658億 | -1.7% |
| 06/04 | 1,244 | 1,266 | 1,235 | 1,250 | +2.35% | 12,783,300 | 2兆6587億 | -1.96% |
| 06/01 | 1,183 | 1,266 | 1,164 | 1,221 | +4.84% | 12,723,300 | 2兆5978億 | -4.21% |
| 05/31 | 1,197 | 1,200 | 1,159 | 1,165 | -1.94% | 21,413,700 | 2兆4779億 | -8.7% |
| 05/30 | 14:00 当社米国子会社(ルイトポルド社とその子会社)の合併及び会社名変更のお知らせ |
| 05/30 | 1,183 | 1,194 | 1,174 | 1,188 | -0.78% | 7,799,100 | 2兆5269億 | -7.04% |
| 05/29 | 1,204 | 1,221 | 1,190 | 1,197 | -1.05% | 5,504,100 | 2兆5467億 | -6.53% |
| 05/28 | 1,219 | 1,224 | 1,207 | 1,210 | -2.16% | 4,383,300 | 2兆5737億 | -5.69% |
| 05/25 | 1,233 | 1,249 | 1,226 | 1,237 | -1.2% | 5,828,700 | 2兆6304億 | -3.69% |
| 05/24 | 1,282 | 1,286 | 1,252 | 1,252 | -1.86% | 6,079,200 | 2兆6623億 | -2.59% |
| 05/23 | 1,289 | 1,298 | 1,269 | 1,275 | -2.52% | 6,058,800 | 2兆7126億 | -0.83% |
| 05/22 | 1,300 | 1,315 | 1,294 | 1,308 | -1.33% | 5,344,800 | 2兆7828億 | +1.9% |
| 05/21 | 1,331 | 1,334 | 1,316 | 1,326 | -1.78% | 5,598,900 | 2兆8204億 | +3.51% |
| 05/18 | 1,356 | 1,364 | 1,347 | 1,350 | -2.1% | 5,606,400 | 2兆8714億 | +5.72% |
| 05/17 | 1,320 | 1,381 | 1,319 | 1,379 | +5.29% | 9,739,500 | 2兆9331億 | +8.33% |
| 05/16 | 1,279 | 1,315 | 1,279 | 1,310 | +1% | 3,809,400 | 2兆7857億 | +3.29% |
| 05/15 | 1,300 | 1,316 | 1,292 | 1,297 | -0.08% | 3,201,600 | 2兆7580億 | +2.5% |
| 05/14 | 1,303 | 1,314 | 1,294 | 1,298 | -0.61% | 4,721,700 | 2兆7601億 | +2.91% |
| 05/11 | 13:00 代表取締役および監査役の異動に関するお知らせ |
| 05/11 | 1,278 | 1,309 | 1,278 | 1,306 | +2.14% | 4,010,700 | 2兆7771億 | +3.95% |
| 05/10 | 1,282 | 1,287 | 1,272 | 1,278 | -0.29% | 3,553,500 | 2兆7190億 | +2.27% |
| 05/09 | 1,312 | 1,317 | 1,280 | 1,282 | -3.8% | 5,133,600 | 2兆7268億 | +2.81% |
| 05/08 | 1,327 | 1,340 | 1,324 | 1,333 | -0.55% | 5,715,300 | 2兆8346億 | +7.3% |
| 05/07 | 1,314 | 1,358 | 1,313 | 1,340 | +5.13% | 9,599,700 | 2兆8502億 | +8.41% |
| 05/02 | 1,283 | 1,283 | 1,253 | 1,275 | -2.2% | 6,379,800 | 2兆7112億 | +3.63% |
| 05/01 | 1,268 | 1,309 | 1,267 | 1,303 | +4.27% | 7,343,100 | 2兆7722億 | +6.22% |
| 04/27 | 13:00 北里第一三共ワクチンの生産機能子会社への再編に関するお知らせ |
| 04/27 | 13:00 経営説明会(2017年度決算)資料 |
| 04/27 | 13:00 2018年3月期決算補足資料 |
| 04/27 | 13:00 平成30年3月期決算短信〔IFRS〕(連結) |
| 04/27 | 1,245 | 1,258 | 1,218 | 1,250 | +0.29% | 5,978,400 | 2兆6587億 | +2.29% |
| 04/26 | 1,236 | 1,250 | 1,233 | 1,246 | +0.3% | 3,660,000 | 2兆6509億 | +2.24% |
| 04/25 | 1,236 | 1,245 | 1,228 | 1,243 | -0.32% | 4,058,400 | 2兆6431億 | +1.94% |
| 04/24 | 1,229 | 1,248 | 1,225 | 1,247 | +1.63% | 3,012,900 | 2兆6517億 | +2.19% |
| 04/23 | 1,251 | 1,254 | 1,223 | 1,227 | -2.08% | 3,034,500 | 2兆6091億 | +0.38% |
| 04/20 | 1,241 | 1,268 | 1,240 | 1,253 | +0.91% | 3,761,700 | 2兆6644億 | +2.26% |
| 04/19 | 1,266 | 1,279 | 1,240 | 1,241 | -1.12% | 4,497,000 | 2兆6403億 | +1.09% |
| 04/18 | 1,251 | 1,259 | 1,240 | 1,255 | +0.35% | 3,859,200 | 2兆6701億 | +2.06% |
| 04/17 | 1,263 | 1,268 | 1,242 | 1,251 | -1.52% | 3,509,400 | 2兆6609億 | +1.54% |
| 04/16 | 1,238 | 1,278 | 1,227 | 1,270 | +2.64% | 4,662,900 | 2兆7020億 | +3.03% |
| 04/13 | 1,244 | 1,256 | 1,235 | 1,238 | +0.27% | 3,466,500 | 2兆6325億 | +0.46% |
| 04/12 | 1,220 | 1,237 | 1,217 | 1,234 | +1.23% | 3,225,900 | 2兆6254億 | +0.11% |
| 04/11 | 1,246 | 1,250 | 1,215 | 1,219 | -2.51% | 4,115,100 | 2兆5935億 | -1.11% |
| 04/10 | 1,248 | 1,272 | 1,243 | 1,251 | +0.62% | 5,537,400 | 2兆6602億 | +1.27% |
| 04/09 | 1,233 | 1,248 | 1,218 | 1,243 | -0.08% | 5,046,900 | 2兆6439億 | +0.81% |
| 04/06 | 1,197 | 1,255 | 1,193 | 1,244 | +4.74% | 9,061,200 | 2兆6460億 | +0.97% |
| 04/05 | 1,195 | 1,201 | 1,184 | 1,188 | +0.14% | 5,600,700 | 2兆5262億 | -3.6% |
| 04/04 | 1,174 | 1,193 | 1,164 | 1,186 | +1.92% | 5,254,800 | 2兆5226億 | -3.97% |
| 04/03 | 1,168 | 1,171 | 1,153 | 1,164 | -1.75% | 4,950,900 | 2兆4751億 | -6.08% |
| 04/02 | 1,176 | 1,207 | 1,176 | 1,184 | +0.77% | 3,814,500 | 2兆5191億 | -4.8% |
| 03/30 | 17:30 米国におけるオルメサルタン製造物責任訴訟の和解契約の一部変更について |
| 03/30 | 1,189 | 1,190 | 1,168 | 1,175 | -0.25% | 4,450,200 | 2兆4999億 | -5.9% |
| 03/29 | 1,190 | 1,193 | 1,168 | 1,178 | -0.65% | 5,051,700 | 2兆5063億 | -5.96% |
| 03/28 | 1,164 | 1,189 | 1,164 | 1,186 | -0.78% | 5,847,000 | 2兆5226億 | -5.65% |
| 03/27 | 1,174 | 1,196 | 1,168 | 1,195 | +1.85% | 6,945,900 | 2兆5425億 | -5.21% |
| 03/26 | 1,172 | 1,180 | 1,160 | 1,174 | -0.96% | 6,327,000 | 2兆4964億 | -7.22% |
| 03/23 | 1,221 | 1,228 | 1,182 | 1,185 | -4.77% | 10,658,700 | 2兆5205億 | -6.69% |
| 03/23 | 8:30 自己株式の取得状況及び取得終了に関するお知らせ |
| 03/22 | 1,218 | 1,245 | 1,211 | 1,244 | -2.53% | 9,423,000 | 2兆6467億 | -2.18% |
| 03/20 | 1,281 | 1,281 | 1,266 | 1,277 | -1.16% | 4,239,000 | 2兆7155億 | +0.37% |
| 03/19 | 1,303 | 1,306 | 1,285 | 1,292 | -1.12% | 3,985,800 | 2兆7474億 | +1.55% |
| 03/16 | 1,308 | 1,319 | 1,302 | 1,306 | -0.08% | 6,362,400 | 2兆7786億 | +2.62% |
| 03/15 | 1,307 | 1,312 | 1,290 | 1,307 | -0.46% | 3,945,000 | 2兆7807億 | +2.62% |
| 03/14 | 1,288 | 1,323 | 1,284 | 1,313 | +1.91% | 6,564,600 | 2兆7935億 | +3.01% |
| 03/13 | 1,276 | 1,290 | 1,270 | 1,289 | +0.7% | 3,594,300 | 2兆7410億 | +1.15% |
| 03/12 | 1,255 | 1,284 | 1,251 | 1,280 | +3.23% | 4,247,700 | 2兆7218億 | +0.37% |
| 03/09 | 1,282 | 1,282 | 1,238 | 1,240 | -2.72% | 9,624,300 | 2兆6368億 | -2.85% |
| 03/08 | 1,262 | 1,275 | 1,260 | 1,274 | +2.58% | 9,429,600 | 2兆7105億 | -0.29% |
| 03/07 | 1,246 | 1,250 | 1,237 | 1,242 | -0.53% | 6,115,800 | 2兆6424億 | -2.64% |
| 03/06 | 1,222 | 1,252 | 1,222 | 1,249 | +2.83% | 6,037,200 | 2兆6566億 | -1.89% |
| 03/05 | 1,205 | 1,233 | 1,203 | 1,215 | -0.41% | 7,002,900 | 2兆5836億 | -4.43% |
| 03/02 | 1,204 | 1,226 | 1,201 | 1,220 | -0.65% | 7,471,500 | 2兆5942億 | -3.81% |
| 03/01 | 1,254 | 1,254 | 1,222 | 1,228 | -3.28% | 7,721,100 | 2兆6112億 | -3.1% |
| 03/01 | 8:30 自己株式の取得状況に関するお知らせ |
| 02/28 | 1,288 | 1,289 | 1,268 | 1,269 | -1.47% | 8,028,900 | 2兆6999億 | +0.42% |
| 02/27 | 1,292 | 1,294 | 1,282 | 1,288 | -0.26% | 6,691,800 | 2兆7403億 | +2.25% |
| 02/26 | 1,300 | 1,310 | 1,291 | 1,292 | -0.26% | 6,314,700 | 2兆7474億 | +3% |
| 02/23 | 1,283 | 1,300 | 1,281 | 1,295 | +1.22% | 5,075,100 | 2兆7545億 | +3.85% |
| 02/22 | 1,266 | 1,301 | 1,257 | 1,279 | -0.75% | 10,190,700 | 2兆7211億 | +3.34% |
| 02/21 | 1,281 | 1,298 | 1,273 | 1,289 | -0.28% | 5,480,100 | 2兆7417億 | +4.8% |
| 02/20 | 1,287 | 1,308 | 1,281 | 1,293 | +0.08% | 5,617,500 | 2兆7495億 | +5.87% |
| 02/19 | 1,295 | 1,301 | 1,284 | 1,292 | +0.54% | 4,074,900 | 2兆7474億 | +6.57% |
| 02/16 | 1,263 | 1,298 | 1,262 | 1,285 | +3.08% | 7,086,600 | 2兆7325億 | +6.79% |
| 02/15 | 1,233 | 1,264 | 1,222 | 1,246 | +0.03% | 9,361,200 | 2兆6509億 | +4.47% |
| 02/14 | 1,267 | 1,269 | 1,232 | 1,246 | -2.61% | 14,629,500 | 2兆6502億 | +5.06% |
| 02/13 | 1,311 | 1,312 | 1,274 | 1,279 | -2.37% | 14,440,200 | 2兆7211億 | +8.6% |
