IR情報

2018/04/19~2018/09/11

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2018
09/111,4671,5241,4671,521+4.3%4,533,9003兆2352億+5.04%
09/101,4421,4611,4361,458+0.85%3,068,7003兆1019億+0.64%
09/071,4161,4521,4151,446+2.05%4,388,7003兆756億-0.34%
09/061,4251,4281,4131,417-0.75%3,347,7003兆140億-2.61%
09/051,4491,4491,4171,428-1.97%4,659,6003兆366億-2.15%
09/041,4451,4571,4241,456+0.83%3,141,3003兆976億-0.46%
09/031,4411,4531,4311,444-0.12%2,550,3003兆721億-1.48%
08/311,4271,4481,4231,446+0.63%4,139,4003兆756億-1.63%
08/301,4751,4751,4291,437-1.53%6,117,3003兆565億-2.51%
08/291,4371,4631,4331,459+2.58%3,780,0003兆1040億-1.33%
08/281,4381,4551,4201,423-0.93%3,430,8003兆260億-4.2%
08/271,4691,4691,4351,436-2.25%3,555,9003兆544億-3.75%
08/241,4571,4801,4481,469+2.78%4,435,5003兆1246億-1.94%
08/231,4181,4381,4181,429+1.49%3,805,5003兆402億-4.9%
08/221,4331,4331,4051,408-1.93%3,543,0002兆9955億-6.61%
08/211,4081,4431,3951,436+2.23%3,691,5003兆544億-5.21%
08/201,4371,4451,3981,405-1.79%3,974,1002兆9877億-7.47%
08/171,4641,4661,4281,430-0.79%5,173,5003兆423億-6.02%
08/161,4351,4491,4281,442+0.05%4,663,8003兆664億-5.34%
08/151,4621,4641,4361,441-1.46%2,868,3003兆650億-5.38%
08/141,4511,4681,4401,462+1.76%3,766,8003兆1104億-3.98%
08/131,4831,4871,4361,437-3.1%4,847,1003兆565億-5.65%
08/101,4941,4981,4761,483-0.27%5,633,1003兆1543億-2.5%
08/091,4991,5181,4831,487-0.51%4,892,1003兆1628億-2.04%
08/081,5331,5431,4881,495-2.99%5,381,1003兆1792億-1.21%
08/0716:30 主要株主の異動に関するお知らせ
08/071,5291,5511,5251,541+0.78%3,246,9003兆2770億+2.1%
08/061,5241,5361,5181,529-0.3%2,630,7003兆2515億+1.84%
08/031,5331,5421,5261,533+0.83%3,707,7003兆2614億+2.43%
08/021,5281,5371,5131,521-0.5%4,958,4003兆2345億+1.92%
08/011,5271,5451,5151,528-0.8%6,243,3003兆2508億+2.64%
07/3113:00 2019年3月期第1四半期決算補足資料
07/3113:00 カンファレンスコール用資料
07/3113:00 日本における長期収載品41製品の承継(譲渡)及び当社の会社分割(簡易吸収分割)について
07/3113:00 個別決算(日本基準)における税金関連費用の戻入れに関するお知らせ
07/3113:00 2019年3月期第1四半期決算短信〔IFRS〕(連結)
07/311,5101,5561,5001,541+1.05%8,407,2003兆2770億+3.82%
07/301,5241,5361,5171,525-2.18%4,263,6003兆2430億+3.02%
07/271,5861,5961,5541,559-0.62%5,846,1003兆3153億+5.6%
07/261,6001,6071,5611,568-2.06%6,856,8003兆3358億+6.54%
07/251,6001,6031,5841,601+0.71%4,674,9003兆4060億+9.23%
07/241,6001,6001,5821,590-0.25%5,079,3003兆3819億+9.28%
07/231,5851,6051,5821,594-0.33%6,633,0003兆3904億+10.31%
07/201,5661,6031,5601,599+2.81%9,689,4003兆4018億+11.45%
07/191,5651,5681,5461,556-0.85%6,060,3003兆3089億+9.32%
07/181,5271,5701,5261,569+2.84%6,417,3003兆3373億+11.12%
07/1715:00 譲渡制限付株式報酬としての自己株式の処分の払込完了に関するお知らせ
07/171,4881,5321,4821,526+2.17%7,131,6003兆2451億+8.98%
07/131,4711,4971,4651,493+2.99%9,391,2003兆1763億+7.43%
07/121,4551,4641,4431,450+0.97%4,576,8003兆841億+5%
07/111,4511,4691,4311,436-1.4%4,505,4003兆544億+4.44%
07/101,4511,4741,4471,456+0.39%6,146,1003兆976億+6.38%
07/091,4061,4521,3971,451+3.77%4,881,3003兆856億+6.67%
07/061,3991,4081,3851,398-0.14%5,364,9002兆9735億+3.4%
07/051,4011,4161,3831,400+1.62%7,009,8002兆9778億+4.09%
07/041,3681,3841,3551,378-0.12%3,210,0002兆9303億+3.12%
07/031,3601,3831,3601,379+1.87%5,579,4002兆9338億+3.87%
07/021,3971,4021,3531,354-4.13%6,098,1002兆8800億+2.5%
06/291,4021,4241,3981,4120%5,685,9003兆40億+7.4%
06/281,4361,4381,4101,412-2.35%4,229,7003兆40億+7.98%
06/271,4281,4481,4171,446+2.05%4,752,3003兆764億+11.09%
06/261,4331,4331,4141,417-0.42%3,980,7003兆147億+9.45%
06/251,4391,4391,4091,423-1.04%3,993,0003兆274億+10.25%
06/221,4501,4641,4291,438-0.83%9,816,6003兆593億+11.76%
06/211,4201,4611,4201,450+2.86%7,614,3003兆849億+13.04%
06/201,3831,4321,3761,410+5.15%12,563,7002兆9991億+10.16%
06/191,3301,3481,3301,341+0.2%5,384,1002兆8523億+5.09%
06/1817:00 譲渡制限付株式報酬としての自己株式の処分に関するお知らせ
06/181,3381,3501,3311,338-0.05%4,229,1002兆8466億+4.97%
06/151,3001,3611,2961,339+3.91%9,252,3002兆8480億+5.18%
06/141,2791,2921,2781,289-0.41%3,948,0002兆7410億+1.31%
06/131,2751,2991,2731,294+2.02%3,794,7002兆7523億+1.81%
06/121,2781,2851,2631,268-0.21%4,874,7002兆6977億-0.21%
06/111,2771,2881,2691,271-0.57%4,125,3002兆7034億-0.16%
06/081,2891,2951,2771,278-0.85%5,736,0002兆7190億+0.18%
06/071,2831,3061,2751,289+0.81%9,375,6002兆7424億+1.04%
06/0615:00 (開示事項の経過)米国におけるオルメサルタン製造物責任訴訟の和解について
06/061,2411,2961,2381,279+2.05%10,099,2002兆7204億+0.24%
06/051,2701,2821,2491,253+0.27%9,795,6002兆6658億-1.7%
06/041,2441,2661,2351,250+2.35%12,783,3002兆6587億-1.96%
06/011,1831,2661,1641,221+4.84%12,723,3002兆5978億-4.21%
05/311,1971,2001,1591,165-1.94%21,413,7002兆4779億-8.7%
05/3014:00 当社米国子会社(ルイトポルド社とその子会社)の合併及び会社名変更のお知らせ
05/301,1831,1941,1741,188-0.78%7,799,1002兆5269億-7.04%
05/291,2041,2211,1901,197-1.05%5,504,1002兆5467億-6.53%
05/281,2191,2241,2071,210-2.16%4,383,3002兆5737億-5.69%
05/251,2331,2491,2261,237-1.2%5,828,7002兆6304億-3.69%
05/241,2821,2861,2521,252-1.86%6,079,2002兆6623億-2.59%
05/231,2891,2981,2691,275-2.52%6,058,8002兆7126億-0.83%
05/221,3001,3151,2941,308-1.33%5,344,8002兆7828億+1.9%
05/211,3311,3341,3161,326-1.78%5,598,9002兆8204億+3.51%
05/181,3561,3641,3471,350-2.1%5,606,4002兆8714億+5.72%
05/171,3201,3811,3191,379+5.29%9,739,5002兆9331億+8.33%
05/161,2791,3151,2791,310+1%3,809,4002兆7857億+3.29%
05/151,3001,3161,2921,297-0.08%3,201,6002兆7580億+2.5%
05/141,3031,3141,2941,298-0.61%4,721,7002兆7601億+2.91%
05/1113:00 代表取締役および監査役の異動に関するお知らせ
05/111,2781,3091,2781,306+2.14%4,010,7002兆7771億+3.95%
05/101,2821,2871,2721,278-0.29%3,553,5002兆7190億+2.27%
05/091,3121,3171,2801,282-3.8%5,133,6002兆7268億+2.81%
05/081,3271,3401,3241,333-0.55%5,715,3002兆8346億+7.3%
05/071,3141,3581,3131,340+5.13%9,599,7002兆8502億+8.41%
05/021,2831,2831,2531,275-2.2%6,379,8002兆7112億+3.63%
05/011,2681,3091,2671,303+4.27%7,343,1002兆7722億+6.22%
04/2713:00 北里第一三共ワクチンの生産機能子会社への再編に関するお知らせ
04/2713:00 経営説明会(2017年度決算)資料
04/2713:00 2018年3月期決算補足資料
04/2713:00 平成30年3月期決算短信〔IFRS〕(連結)
04/271,2451,2581,2181,250+0.29%5,978,4002兆6587億+2.29%
04/261,2361,2501,2331,246+0.3%3,660,0002兆6509億+2.24%
04/251,2361,2451,2281,243-0.32%4,058,4002兆6431億+1.94%
04/241,2291,2481,2251,247+1.63%3,012,9002兆6517億+2.19%
04/231,2511,2541,2231,227-2.08%3,034,5002兆6091億+0.38%
04/201,2411,2681,2401,253+0.91%3,761,7002兆6644億+2.26%
04/191,2661,2791,2401,241-1.12%4,497,0002兆6403億+1.09%