IR情報

2018/07/04~2018/11/27

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2018
11/3015:00 北里第一三共ワクチンの生産機能子会社化に伴う再編スキーム及び吸収合併(簡易合併・略式合併)に関するお知らせ
11/271,3351,3371,3121,319-1.47%4,707,3002兆8062億-6.76%
11/261,3481,3651,3331,339+0.4%4,567,5002兆8480億-5.84%
11/221,3271,3391,3181,334+1.19%4,259,1002兆8367億-6.67%
11/211,3281,3491,3171,318-2.2%4,769,4002兆8034億-8.22%
11/201,3621,3881,3481,348-1.75%4,703,7002兆8665億-6.61%
11/191,3591,3991,3591,372+1.25%7,176,3002兆9175億-5.34%
11/161,3831,3851,3461,355-2.19%5,388,0002兆8814億-6.77%
11/151,4001,4051,3731,385-2.28%3,331,2002兆9459億-5.07%
11/141,4161,4411,4081,417+0.62%4,883,4003兆147億-3.12%
11/131,4501,4661,3991,409-5.42%5,781,3002兆9962億-4.17%
11/121,4741,5061,4681,489+0.65%2,804,4003兆1678億+0.84%
11/091,4881,5051,4711,480+0.48%3,710,1003兆1473億-0.16%
11/081,4501,4731,4371,473+3.15%3,888,6003兆1324億-1.03%
11/071,4231,4501,4191,428-0.23%4,917,9003兆366億-4.5%
11/061,3711,4311,3581,431+4.89%6,560,1003兆437億-4.85%
11/051,3961,3971,3421,364-2.5%8,005,8002兆9019億-9.77%
11/021,4241,4391,3751,399-0.54%7,371,3002兆9764億-8.12%
11/011,4561,4621,3931,407-2.16%7,377,3002兆9927億-8.16%
10/3112:30 2019年3月期第2四半期決算補足資料
10/3112:30 経営説明会(2018年度第2四半期決算)資料
10/3112:30 2019年3月期第2四半期決算短信〔IFRS〕(連結)
10/311,4661,4681,3691,438-2.11%10,824,6003兆586億-6.62%
10/301,4661,4771,4531,469+0.66%4,894,5003兆1246億-4.98%
10/291,4761,4881,4571,459+0.09%3,118,2003兆1040億-5.97%
10/261,4581,4921,4521,458-0.36%7,090,5003兆1012億-6.3%
10/251,4831,4891,4581,463-2.88%6,476,4003兆1125億-6.14%
10/241,5081,5111,4761,507+0.11%5,018,7003兆2047億-3.48%
10/231,5021,5351,4981,505-0.75%5,581,5003兆2011億-3.65%
10/221,4971,5201,4951,516+0.38%3,123,0003兆2252億-2.99%
10/191,5001,5141,4911,511+0.49%4,191,0003兆2132億-3.35%
10/181,5051,5171,4911,503+0.71%4,158,0003兆1976億-3.82%
10/171,4911,5021,4821,493+0.2%4,202,1003兆1749億-4.44%
10/161,4791,4961,4631,490+0.61%6,015,9003兆1685億-4.51%
10/151,4761,4951,4671,481-0.56%5,287,2003兆1494億-4.9%
10/121,4811,5221,4701,489-0.95%6,494,4003兆1671億-4.24%
10/111,5361,5371,4791,503-4.99%6,114,6003兆1976億-3.2%
10/101,5941,6031,5781,582-0.59%3,493,2003兆3656億+2.02%
10/091,6211,6351,5821,592-1.71%6,058,8003兆3855億+2.95%
10/051,6251,6401,6131,619+0.1%6,059,1003兆4443億+5.22%
10/041,6541,6601,6121,618-1.94%4,744,2003兆4408億+5.52%
10/031,6461,6771,6431,6500%5,358,3003兆5088億+8.17%
10/021,6421,6591,6331,650+1.23%6,183,0003兆5088億+8.75%
10/011,6331,6401,6091,630-0.73%4,579,5003兆4663億+8%
09/281,6331,6511,6131,642+1.46%5,776,2003兆4918億+9.37%
09/271,5991,6481,5901,618+0.37%5,726,7003兆4415億+8.45%
09/261,5921,6121,5821,612+0.96%5,454,0003兆4287億+8.55%
09/251,6331,6471,5871,597-0.83%8,029,5003兆3961億+8.1%
09/211,5781,6271,5741,610+2.99%9,821,7003兆4245億+9.52%
09/201,5421,5791,5171,563+2.4%6,446,7003兆3252億+6.86%
09/191,5401,5401,5211,5270%5,522,1003兆2472億+4.71%
09/181,5221,5341,5171,527+0.28%4,783,8003兆2472億+4.85%
09/141,5521,5541,4981,522-0.41%8,510,4003兆2380億+4.84%
09/131,5431,5701,5191,529+0.59%5,094,6003兆2515億+5.35%
09/121,5191,5201,5021,520-0.09%3,806,7003兆2323億+4.88%
09/111,4671,5241,4671,521+4.3%4,533,9003兆2352億+5.04%
09/101,4421,4611,4361,458+0.85%3,068,7003兆1019億+0.64%
09/071,4161,4521,4151,446+2.05%4,388,7003兆756億-0.34%
09/061,4251,4281,4131,417-0.75%3,347,7003兆140億-2.61%
09/051,4491,4491,4171,428-1.97%4,659,6003兆366億-2.15%
09/041,4451,4571,4241,456+0.83%3,141,3003兆976億-0.46%
09/031,4411,4531,4311,444-0.12%2,550,3003兆721億-1.48%
08/311,4271,4481,4231,446+0.63%4,139,4003兆756億-1.63%
08/301,4751,4751,4291,437-1.53%6,117,3003兆565億-2.51%
08/291,4371,4631,4331,459+2.58%3,780,0003兆1040億-1.33%
08/281,4381,4551,4201,423-0.93%3,430,8003兆260億-4.2%
08/271,4691,4691,4351,436-2.25%3,555,9003兆544億-3.75%
08/241,4571,4801,4481,469+2.78%4,435,5003兆1246億-1.94%
08/231,4181,4381,4181,429+1.49%3,805,5003兆402億-4.9%
08/221,4331,4331,4051,408-1.93%3,543,0002兆9955億-6.61%
08/211,4081,4431,3951,436+2.23%3,691,5003兆544億-5.21%
08/201,4371,4451,3981,405-1.79%3,974,1002兆9877億-7.47%
08/171,4641,4661,4281,430-0.79%5,173,5003兆423億-6.02%
08/161,4351,4491,4281,442+0.05%4,663,8003兆664億-5.34%
08/151,4621,4641,4361,441-1.46%2,868,3003兆650億-5.38%
08/141,4511,4681,4401,462+1.76%3,766,8003兆1104億-3.98%
08/131,4831,4871,4361,437-3.1%4,847,1003兆565億-5.65%
08/101,4941,4981,4761,483-0.27%5,633,1003兆1543億-2.5%
08/091,4991,5181,4831,487-0.51%4,892,1003兆1628億-2.04%
08/081,5331,5431,4881,495-2.99%5,381,1003兆1792億-1.21%
08/0716:30 主要株主の異動に関するお知らせ
08/071,5291,5511,5251,541+0.78%3,246,9003兆2770億+2.1%
08/061,5241,5361,5181,529-0.3%2,630,7003兆2515億+1.84%
08/031,5331,5421,5261,533+0.83%3,707,7003兆2614億+2.43%
08/021,5281,5371,5131,521-0.5%4,958,4003兆2345億+1.92%
08/011,5271,5451,5151,528-0.8%6,243,3003兆2508億+2.64%
07/3113:00 2019年3月期第1四半期決算補足資料
07/3113:00 カンファレンスコール用資料
07/3113:00 日本における長期収載品41製品の承継(譲渡)及び当社の会社分割(簡易吸収分割)について
07/3113:00 個別決算(日本基準)における税金関連費用の戻入れに関するお知らせ
07/3113:00 2019年3月期第1四半期決算短信〔IFRS〕(連結)
07/311,5101,5561,5001,541+1.05%8,407,2003兆2770億+3.82%
07/301,5241,5361,5171,525-2.18%4,263,6003兆2430億+3.02%
07/271,5861,5961,5541,559-0.62%5,846,1003兆3153億+5.6%
07/261,6001,6071,5611,568-2.06%6,856,8003兆3358億+6.54%
07/251,6001,6031,5841,601+0.71%4,674,9003兆4060億+9.23%
07/241,6001,6001,5821,590-0.25%5,079,3003兆3819億+9.28%
07/231,5851,6051,5821,594-0.33%6,633,0003兆3904億+10.31%
07/201,5661,6031,5601,599+2.81%9,689,4003兆4018億+11.45%
07/191,5651,5681,5461,556-0.85%6,060,3003兆3089億+9.32%
07/181,5271,5701,5261,569+2.84%6,417,3003兆3373億+11.12%
07/1715:00 譲渡制限付株式報酬としての自己株式の処分の払込完了に関するお知らせ
07/171,4881,5321,4821,526+2.17%7,131,6003兆2451億+8.98%
07/131,4711,4971,4651,493+2.99%9,391,2003兆1763億+7.43%
07/121,4551,4641,4431,450+0.97%4,576,8003兆841億+5%
07/111,4511,4691,4311,436-1.4%4,505,4003兆544億+4.44%
07/101,4511,4741,4471,456+0.39%6,146,1003兆976億+6.38%
07/091,4061,4521,3971,451+3.77%4,881,3003兆856億+6.67%
07/061,3991,4081,3851,398-0.14%5,364,9002兆9735億+3.4%
07/051,4011,4161,3831,400+1.62%7,009,8002兆9778億+4.09%
07/041,3681,3841,3551,378-0.12%3,210,0002兆9303億+3.12%