| 2019 |
| 02/14 | 1,233 | 1,250 | 1,229 | 1,231 | -0.27% | 3,278,400 | 2兆6176億 | -0.83% |
| 02/13 | 1,248 | 1,253 | 1,231 | 1,234 | -1.1% | 4,308,900 | 2兆6247億 | -0.48% |
| 02/12 | 1,200 | 1,255 | 1,200 | 1,248 | +6.7% | 7,148,100 | 2兆6538億 | +0.86% |
| 02/08 | 1,187 | 1,194 | 1,167 | 1,169 | -2.66% | 5,361,600 | 2兆4872億 | -5.24% |
| 02/07 | 1,224 | 1,227 | 1,192 | 1,201 | -2.01% | 4,094,100 | 2兆5552億 | -2.65% |
| 02/06 | 1,261 | 1,269 | 1,224 | 1,226 | -2.9% | 5,544,300 | 2兆6077億 | -0.65% |
| 02/05 | 1,316 | 1,320 | 1,259 | 1,263 | -4.05% | 5,111,100 | 2兆6857億 | +2.74% |
| 02/04 | 1,326 | 1,335 | 1,313 | 1,316 | -0.93% | 6,381,600 | 2兆7991億 | +7.69% |
| 02/01 | 1,273 | 1,332 | 1,264 | 1,328 | +5.79% | 7,673,100 | 2兆8254億 | +9.15% |
| 01/31 | 13:00 2018年度第3四半期決算説明会資料 |
| 01/31 | 13:00 2019年3月期第3四半期決算補足資料 |
| 01/31 | 13:00 2019年3月期第3四半期決算短信〔IFRS〕(連結) |
| 01/31 | 12:00 第一三共プロファーマ高槻工場の譲渡及び会社分割(簡易吸収分割)について |
| 01/31 | 1,267 | 1,267 | 1,226 | 1,256 | +0.64% | 5,697,000 | 2兆6708億 | +3.52% |
| 01/30 | 1,265 | 1,267 | 1,242 | 1,248 | -0.48% | 4,519,200 | 2兆6538億 | +2.69% |
| 01/29 | 1,234 | 1,257 | 1,229 | 1,254 | +0.75% | 3,655,800 | 2兆6665億 | +2.93% |
| 01/28 | 1,250 | 1,259 | 1,241 | 1,244 | -1.35% | 3,276,900 | 2兆6467億 | +1.83% |
| 01/25 | 1,254 | 1,287 | 1,254 | 1,261 | +0.53% | 5,950,500 | 2兆6828億 | +2.71% |
| 01/24 | 1,233 | 1,257 | 1,231 | 1,255 | +1.24% | 2,613,000 | 2兆6687億 | +1.76% |
| 01/23 | 1,248 | 1,257 | 1,239 | 1,239 | -1.01% | 3,109,200 | 2兆6361億 | +0.11% |
| 01/22 | 1,277 | 1,283 | 1,248 | 1,252 | -1.52% | 3,819,900 | 2兆6630億 | +0.89% |
| 01/21 | 1,280 | 1,285 | 1,247 | 1,271 | +0.34% | 4,496,400 | 2兆7041億 | +1.95% |
| 01/18 | 1,230 | 1,275 | 1,229 | 1,267 | +4.57% | 6,302,100 | 2兆6949億 | +1.28% |
| 01/17 | 1,208 | 1,218 | 1,200 | 1,212 | +0.72% | 2,900,100 | 2兆5772億 | -3.38% |
| 01/16 | 1,204 | 1,216 | 1,186 | 1,203 | -0.25% | 4,489,500 | 2兆5588億 | -4.68% |
| 01/15 | 1,210 | 1,230 | 1,200 | 1,206 | -0.39% | 4,219,200 | 2兆5652億 | -5.04% |
| 01/11 | 1,223 | 1,233 | 1,198 | 1,211 | -0.57% | 5,885,100 | 2兆5751億 | -5.34% |
| 01/10 | 1,209 | 1,227 | 1,201 | 1,218 | -0.52% | 4,821,000 | 2兆5900億 | -5.31% |
| 01/09 | 1,188 | 1,232 | 1,181 | 1,224 | +3.03% | 5,406,900 | 2兆6034億 | -5.26% |
| 01/08 | 1,199 | 1,215 | 1,184 | 1,188 | +1.02% | 5,715,600 | 2兆5269億 | -8.33% |
| 01/07 | 1,201 | 1,211 | 1,166 | 1,176 | +0.4% | 6,674,100 | 2兆5013億 | -9.61% |
| 01/04 | 1,142 | 1,189 | 1,142 | 1,171 | +0.09% | 6,980,400 | 2兆4914億 | -10.45% |
| 2018 |
| 12/28 | 1,172 | 1,178 | 1,145 | 1,170 | -0.76% | 4,673,400 | 2兆4893億 | -10.93% |
| 12/27 | 1,146 | 1,189 | 1,143 | 1,179 | +5.96% | 5,957,400 | 2兆5084億 | -10.66% |
| 12/26 | 1,107 | 1,141 | 1,092 | 1,113 | +1.61% | 7,341,900 | 2兆3673億 | -16.13% |
| 12/25 | 1,149 | 1,151 | 1,094 | 1,095 | -7.51% | 7,616,700 | 2兆3298億 | -18.08% |
| 12/21 | 1,234 | 1,234 | 1,182 | 1,184 | -4.05% | 9,223,800 | 2兆5191億 | -12.14% |
| 12/20 | 1,268 | 1,283 | 1,229 | 1,234 | -4.34% | 5,841,600 | 2兆6254億 | -8.97% |
| 12/19 | 1,327 | 1,333 | 1,288 | 1,290 | -3.1% | 5,587,200 | 2兆7445億 | -5.33% |
| 12/18 | 1,342 | 1,355 | 1,321 | 1,332 | -1.28% | 4,777,800 | 2兆8325億 | -2.66% |
| 12/17 | 1,389 | 1,392 | 1,339 | 1,349 | -2.86% | 7,758,600 | 2兆8693億 | -1.82% |
| 12/14 | 1,380 | 1,431 | 1,380 | 1,389 | -0.43% | 9,677,100 | 2兆9537億 | +0.7% |
| 12/13 | 1,393 | 1,400 | 1,367 | 1,395 | +1.16% | 4,917,900 | 2兆9665億 | +0.84% |
| 12/12 | 13:00 DS R&D Day 2018の開催について |
| 12/12 | 1,338 | 1,380 | 1,331 | 1,379 | +3.76% | 6,229,500 | 2兆9324億 | -0.39% |
| 12/11 | 1,376 | 1,381 | 1,305 | 1,329 | -4.27% | 5,430,900 | 2兆8261億 | -4.14% |
| 12/10 | 1,358 | 1,406 | 1,356 | 1,388 | +1.17% | 6,656,100 | 2兆9523億 | 0% |
| 12/07 | 1,359 | 1,400 | 1,352 | 1,372 | +2.18% | 5,542,500 | 2兆9182億 | -1.15% |
| 12/06 | 1,397 | 1,405 | 1,335 | 1,343 | -4.62% | 5,678,700 | 2兆8558億 | -3.34% |
| 12/05 | 1,382 | 1,413 | 1,359 | 1,408 | +0.64% | 4,571,700 | 2兆9941億 | +1.05% |
| 12/04 | 1,427 | 1,439 | 1,399 | 1,399 | -2.21% | 5,563,500 | 2兆9750億 | +0.19% |
| 12/03 | 1,429 | 1,468 | 1,419 | 1,430 | +2.98% | 6,067,800 | 3兆423億 | +2.31% |
| 11/30 | 15:00 北里第一三共ワクチンの生産機能子会社化に伴う再編スキーム及び吸収合併(簡易合併・略式合併)に関するお知らせ |
| 11/30 | 1,380 | 1,400 | 1,357 | 1,389 | +0.9% | 16,682,100 | 2兆9544億 | -0.71% |
| 11/29 | 1,332 | 1,378 | 1,323 | 1,377 | +3.98% | 6,583,500 | 2兆9282億 | -1.81% |
| 11/28 | 1,325 | 1,336 | 1,303 | 1,324 | +0.35% | 5,020,500 | 2兆8161億 | -5.9% |
| 11/27 | 1,335 | 1,337 | 1,312 | 1,319 | -1.47% | 4,707,300 | 2兆8062億 | -6.76% |
| 11/26 | 1,348 | 1,365 | 1,333 | 1,339 | +0.4% | 4,567,500 | 2兆8480億 | -5.84% |
| 11/22 | 1,327 | 1,339 | 1,318 | 1,334 | +1.19% | 4,259,100 | 2兆8367億 | -6.67% |
| 11/21 | 1,328 | 1,349 | 1,317 | 1,318 | -2.2% | 4,769,400 | 2兆8034億 | -8.22% |
| 11/20 | 1,362 | 1,388 | 1,348 | 1,348 | -1.75% | 4,703,700 | 2兆8665億 | -6.61% |
| 11/19 | 1,359 | 1,399 | 1,359 | 1,372 | +1.25% | 7,176,300 | 2兆9175億 | -5.34% |
| 11/16 | 1,383 | 1,385 | 1,346 | 1,355 | -2.19% | 5,388,000 | 2兆8814億 | -6.77% |
| 11/15 | 1,400 | 1,405 | 1,373 | 1,385 | -2.28% | 3,331,200 | 2兆9459億 | -5.07% |
| 11/14 | 1,416 | 1,441 | 1,408 | 1,417 | +0.62% | 4,883,400 | 3兆147億 | -3.12% |
| 11/13 | 1,450 | 1,466 | 1,399 | 1,409 | -5.42% | 5,781,300 | 2兆9962億 | -4.17% |
| 11/12 | 1,474 | 1,506 | 1,468 | 1,489 | +0.65% | 2,804,400 | 3兆1678億 | +0.84% |
| 11/09 | 1,488 | 1,505 | 1,471 | 1,480 | +0.48% | 3,710,100 | 3兆1473億 | -0.16% |
| 11/08 | 1,450 | 1,473 | 1,437 | 1,473 | +3.15% | 3,888,600 | 3兆1324億 | -1.03% |
| 11/07 | 1,423 | 1,450 | 1,419 | 1,428 | -0.23% | 4,917,900 | 3兆366億 | -4.5% |
| 11/06 | 1,371 | 1,431 | 1,358 | 1,431 | +4.89% | 6,560,100 | 3兆437億 | -4.85% |
| 11/05 | 1,396 | 1,397 | 1,342 | 1,364 | -2.5% | 8,005,800 | 2兆9019億 | -9.77% |
| 11/02 | 1,424 | 1,439 | 1,375 | 1,399 | -0.54% | 7,371,300 | 2兆9764億 | -8.12% |
| 11/01 | 1,456 | 1,462 | 1,393 | 1,407 | -2.16% | 7,377,300 | 2兆9927億 | -8.16% |
| 10/31 | 12:30 2019年3月期第2四半期決算補足資料 |
| 10/31 | 12:30 経営説明会(2018年度第2四半期決算)資料 |
| 10/31 | 12:30 2019年3月期第2四半期決算短信〔IFRS〕(連結) |
| 10/31 | 1,466 | 1,468 | 1,369 | 1,438 | -2.11% | 10,824,600 | 3兆586億 | -6.62% |
| 10/30 | 1,466 | 1,477 | 1,453 | 1,469 | +0.66% | 4,894,500 | 3兆1246億 | -4.98% |
| 10/29 | 1,476 | 1,488 | 1,457 | 1,459 | +0.09% | 3,118,200 | 3兆1040億 | -5.97% |
| 10/26 | 1,458 | 1,492 | 1,452 | 1,458 | -0.36% | 7,090,500 | 3兆1012億 | -6.3% |
| 10/25 | 1,483 | 1,489 | 1,458 | 1,463 | -2.88% | 6,476,400 | 3兆1125億 | -6.14% |
| 10/24 | 1,508 | 1,511 | 1,476 | 1,507 | +0.11% | 5,018,700 | 3兆2047億 | -3.48% |
| 10/23 | 1,502 | 1,535 | 1,498 | 1,505 | -0.75% | 5,581,500 | 3兆2011億 | -3.65% |
| 10/22 | 1,497 | 1,520 | 1,495 | 1,516 | +0.38% | 3,123,000 | 3兆2252億 | -2.99% |
| 10/19 | 1,500 | 1,514 | 1,491 | 1,511 | +0.49% | 4,191,000 | 3兆2132億 | -3.35% |
| 10/18 | 1,505 | 1,517 | 1,491 | 1,503 | +0.71% | 4,158,000 | 3兆1976億 | -3.82% |
| 10/17 | 1,491 | 1,502 | 1,482 | 1,493 | +0.2% | 4,202,100 | 3兆1749億 | -4.44% |
| 10/16 | 1,479 | 1,496 | 1,463 | 1,490 | +0.61% | 6,015,900 | 3兆1685億 | -4.51% |
| 10/15 | 1,476 | 1,495 | 1,467 | 1,481 | -0.56% | 5,287,200 | 3兆1494億 | -4.9% |
| 10/12 | 1,481 | 1,522 | 1,470 | 1,489 | -0.95% | 6,494,400 | 3兆1671億 | -4.24% |
| 10/11 | 1,536 | 1,537 | 1,479 | 1,503 | -4.99% | 6,114,600 | 3兆1976億 | -3.2% |
| 10/10 | 1,594 | 1,603 | 1,578 | 1,582 | -0.59% | 3,493,200 | 3兆3656億 | +2.02% |
| 10/09 | 1,621 | 1,635 | 1,582 | 1,592 | -1.71% | 6,058,800 | 3兆3855億 | +2.95% |
| 10/05 | 1,625 | 1,640 | 1,613 | 1,619 | +0.1% | 6,059,100 | 3兆4443億 | +5.22% |
| 10/04 | 1,654 | 1,660 | 1,612 | 1,618 | -1.94% | 4,744,200 | 3兆4408億 | +5.52% |
| 10/03 | 1,646 | 1,677 | 1,643 | 1,650 | 0% | 5,358,300 | 3兆5088億 | +8.17% |
| 10/02 | 1,642 | 1,659 | 1,633 | 1,650 | +1.23% | 6,183,000 | 3兆5088億 | +8.75% |
| 10/01 | 1,633 | 1,640 | 1,609 | 1,630 | -0.73% | 4,579,500 | 3兆4663億 | +8% |
| 09/28 | 1,633 | 1,651 | 1,613 | 1,642 | +1.46% | 5,776,200 | 3兆4918億 | +9.37% |
| 09/27 | 1,599 | 1,648 | 1,590 | 1,618 | +0.37% | 5,726,700 | 3兆4415億 | +8.45% |
| 09/26 | 1,592 | 1,612 | 1,582 | 1,612 | +0.96% | 5,454,000 | 3兆4287億 | +8.55% |
| 09/25 | 1,633 | 1,647 | 1,587 | 1,597 | -0.83% | 8,029,500 | 3兆3961億 | +8.1% |
| 09/21 | 1,578 | 1,627 | 1,574 | 1,610 | +2.99% | 9,821,700 | 3兆4245億 | +9.52% |
| 09/20 | 1,542 | 1,579 | 1,517 | 1,563 | +2.4% | 6,446,700 | 3兆3252億 | +6.86% |
| 09/19 | 1,540 | 1,540 | 1,521 | 1,527 | 0% | 5,522,100 | 3兆2472億 | +4.71% |
| 09/18 | 1,522 | 1,534 | 1,517 | 1,527 | +0.28% | 4,783,800 | 3兆2472億 | +4.85% |
| 09/14 | 1,552 | 1,554 | 1,498 | 1,522 | -0.41% | 8,510,400 | 3兆2380億 | +4.84% |
| 09/13 | 1,543 | 1,570 | 1,519 | 1,529 | +0.59% | 5,094,600 | 3兆2515億 | +5.35% |
