IR情報

2019/02/04~2019/07/03

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2019
07/032,0032,0171,9731,993-0.75%4,266,0004兆2391億+1.84%
07/021,9982,0321,9932,008+0.74%5,501,4004兆2710億+3.03%
07/011,9331,9951,9081,993+6.12%6,693,3004兆2398億+2.64%
06/281,8921,9191,8711,878-0.02%5,407,8003兆9952億-3.03%
06/271,8861,8881,8601,879-1.16%4,377,9003兆9959億-3.01%
06/261,9361,9561,8941,901-0.87%3,852,0004兆427億-1.83%
06/251,9641,9741,9101,917-3.76%4,853,1004兆782億-0.86%
06/241,9481,9931,9381,992+3.25%3,770,1004兆2377億+3.12%
06/212,0202,0201,8991,930-4.14%10,103,1004兆1044億+0.24%
06/202,0502,0602,0102,013-1.37%3,123,6004兆2817億+4.73%
06/192,0672,0792,0362,041+0.18%5,173,8004兆3412億+6.64%
06/182,0492,0572,0302,037+0.31%4,814,4004兆3334億+6.89%
06/1717:00 譲渡制限付株式報酬としての自己株式の処分に関するお知らせ
06/172,0072,0332,0052,031+1.74%3,636,6004兆3200億+7.01%
06/142,0072,0131,9881,996-0.65%4,662,0004兆2462億+5.63%
06/131,9982,0401,9842,009+0.03%4,464,6004兆2739億+6.65%
06/122,0402,0592,0092,009-2.81%4,753,2004兆2725億+7.01%
06/112,0362,0692,0142,067+0.81%5,872,5004兆3958億+10.34%
06/102,0292,0702,0292,050+1.03%8,478,3004兆3604億+9.74%
06/071,9962,0291,9932,029+1.64%8,391,9004兆3157億+9.14%
06/061,9551,9981,9401,996+1.72%9,993,9004兆2462億+8.09%
06/051,8741,9631,8741,963+6.59%14,528,7004兆1746億+6.9%
06/041,8991,9401,8341,841+1.4%13,026,9003兆9165億+0.84%
06/031,7651,8281,7601,816+3.67%7,818,0003兆8626億-0.16%
05/3115:00 (開示事項の経過)第一三共プロファーマ高槻工場の譲渡及び会社分割(簡易吸収分割)について
05/311,7791,8091,7511,752-2.36%4,548,3003兆7258億-3.38%
05/301,7721,8091,7641,7940%3,700,2003兆8158億-0.83%
05/291,7951,8111,7701,794-1.77%4,560,6003兆8158億-0.72%
05/281,8801,8881,8241,826-2.51%9,904,5003兆8846億+1.24%
05/271,8631,8821,8601,873+0.9%1,941,6003兆9846億+3.96%
05/241,8731,8741,8381,857-0.98%3,127,8003兆9491億+3.32%
05/2313:00 一部報道について
05/231,8451,8821,8191,875+1.17%4,209,0003兆9881億+4.57%
05/221,8621,8701,8391,853+0.51%3,259,2003兆9421億+3.71%
05/211,8091,8591,8091,844+1.15%3,562,8003兆9222億+3.36%
05/201,8411,8561,8131,823-2.08%4,026,6003兆8775億+2.42%
05/171,8611,8661,8271,862+2.27%4,268,4003兆9598億+4.71%
05/161,8421,8611,8051,820-1.28%4,518,0003兆8719億+2.61%
05/151,8341,8451,7841,844+0.67%4,807,5003兆9222億+4%
05/141,7721,8441,7711,832+0.2%4,130,1003兆8960億+3.37%
05/1319:00 (訂正)2019年3月期決算短信〔IFRS〕(連結)
05/131,8231,8421,8021,828-0.69%3,884,7003兆8882億+3.16%
05/1013:00 取締役および監査役の異動に関するお知らせ
05/101,8851,8891,8231,841+0.58%6,364,2003兆9151億+4.17%
05/091,9251,9291,8171,830-4.57%7,699,2003兆8924億+4.45%
05/081,9031,9281,8961,918-0.64%7,206,9004兆789億+10.27%
05/071,8331,9401,8321,930+5.64%14,529,3004兆1051億+12.08%
04/261,7541,8291,7451,827+5.91%10,082,4003兆8860億+7.41%
04/268:30 (訂正)決算補足資料(2019年3月期第4四半期決算)
04/2513:00 2019年3月期決算補足資料
04/2513:00 2018年度決算説明会資料
04/2513:00 2019年3月期決算短信〔IFRS〕(連結)
04/251,7301,7541,6971,725-0.75%5,401,2003兆6691億+2.31%
04/241,7371,7591,7231,738+1.68%5,959,2003兆6967億+3.64%
04/231,7001,7301,6921,709+2.64%5,352,9003兆6358億+2.54%
04/221,6651,6931,6581,665-0.3%2,965,8003兆5422億+0.38%
04/191,6671,6951,6631,670+0.97%3,566,1003兆5528億+1.17%
04/181,6981,6991,6471,654-4.15%5,909,1003兆5188億+0.69%
04/171,7231,7351,7001,726-0.63%3,690,0003兆6712億+5.57%
04/161,7541,7691,7341,737-1.9%4,062,0003兆6946億+6.89%
04/151,7601,7901,7451,771+1.86%4,672,2003兆7662億+9.77%
04/121,7551,7571,7321,738-0.84%4,000,5003兆6974億+8.71%
04/111,7281,7591,7271,753+0.4%5,538,6003兆7286億+10.46%
04/101,7451,7591,7351,746-0.78%5,572,2003兆7138億+10.86%
04/091,7591,7671,7401,760-0.23%4,947,3003兆7428億+12.65%
04/081,7501,7801,7261,764+0.42%5,703,9003兆7513億+13.86%
04/051,7641,7761,7471,756-0.57%8,884,5003兆7357億+14.42%
04/041,7771,7941,7611,766-1.32%9,608,1003兆7570億+16.21%
04/031,8151,8311,7771,790-2.15%13,221,3003兆8073億+18.94%
04/021,8331,8781,8231,829-0.6%17,013,3003兆8910億+22.94%
04/011,8701,9311,8371,840+8.25%34,140,9003兆9144億+25.45%
03/2912:00 最高経営責任者(CEO)の異動に関するお知らせ
03/291,7001,7001,6671,700+15.91%7,132,2003兆6159億+17.57%
03/298:30 DS-8201の戦略提携に関する経営説明会資料
03/298:30 トラスツズマブデルクステカン(DS-8201)に関するアストラゼネカとのグローバル開発及び販売提携のお知らせ
03/281,4781,4831,4471,467-1.83%6,400,2003兆1196億+2.56%
03/271,4901,5111,4831,494+0.67%6,195,0003兆1777億+4.92%
03/261,4321,4961,4321,484+4.75%8,740,2003兆1565億+4.88%
03/251,4321,4381,4091,417-2.68%6,417,9003兆132億+0.76%
03/221,4831,4871,4541,456-2.85%5,955,3003兆962億+4.05%
03/201,4711,5031,4631,498+0.29%5,196,0003兆1870億+7.79%
03/191,4781,4951,4671,494-0.16%4,156,8003兆1777億+8.34%
03/181,4981,5061,4851,496+1.38%4,722,9003兆1827億+9.22%
03/151,4701,4941,4581,476+1.42%6,389,1003兆1395億+8.77%
03/141,4801,4841,4541,455-0.48%3,688,5003兆955億+8.12%
03/131,4631,4721,4481,462-1.06%4,103,7003兆1104億+9.46%
03/121,4741,4901,4601,478+2.81%5,456,1003兆1437億+11.3%
03/111,4391,4551,4311,438+1.29%4,054,8003兆579億+8.75%
03/081,4251,4371,4151,419-1.25%6,619,5003兆189億+7.69%
03/071,4201,4411,4181,437-0.14%4,864,2003兆572億+9.64%
03/061,4331,4411,4241,439-0.02%3,818,4003兆615億+10.46%
03/051,4051,4401,4021,440+1.31%4,839,9003兆622億+11.09%
03/041,4191,4311,4071,421+0.85%4,239,6003兆225億+10.33%
03/011,3981,4171,3921,409+1.44%4,084,5002兆9969億+9.91%
02/281,3921,4111,3821,389-1.04%12,717,6002兆9544億+8.86%
02/271,3751,4161,3751,404+3.72%9,020,1002兆9856億+10.52%
02/261,3281,3601,3261,353+2.78%5,806,5002兆8785億+7.07%
02/251,3121,3231,3091,317+0.38%4,654,8002兆8005億+4.5%
02/221,3031,3241,3031,312+0.67%4,953,6002兆7899億+4.27%
02/211,2971,3121,2831,303+0.13%7,930,5002兆7715億+3.91%
02/201,2811,3181,2781,301+2.2%9,090,9002兆7679億+4.11%
02/191,2681,2811,2601,273+0.58%6,143,4002兆7084億+2.19%
02/181,2601,2731,2491,266+2.26%4,820,1002兆6928億+1.77%
02/151,2301,2421,2271,238+0.6%4,517,7002兆6332億-0.32%
02/141,2331,2501,2291,231-0.27%3,278,4002兆6176億-0.83%
02/131,2481,2531,2311,234-1.1%4,308,9002兆6247億-0.48%
02/121,2001,2551,2001,248+6.7%7,148,1002兆6538億+0.86%
02/081,1871,1941,1671,169-2.66%5,361,6002兆4872億-5.24%
02/071,2241,2271,1921,201-2.01%4,094,1002兆5552億-2.65%
02/061,2611,2691,2241,226-2.9%5,544,3002兆6077億-0.65%
02/051,3161,3201,2591,263-4.05%5,111,1002兆6857億+2.74%
02/041,3261,3351,3131,316-0.93%6,381,6002兆7991億+7.69%
01/3113:00 2018年度第3四半期決算説明会資料
01/3113:00 2019年3月期第3四半期決算補足資料
01/3113:00 2019年3月期第3四半期決算短信〔IFRS〕(連結)
01/3112:00 第一三共プロファーマ高槻工場の譲渡及び会社分割(簡易吸収分割)について