IR情報

2019/03/18~2019/08/15

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2019
08/152,3612,4052,3572,394+0.21%5,158,8005兆921億+10.63%
08/142,3872,3932,3462,389+0.31%5,247,6005兆814億+11.32%
08/132,3282,3862,3052,382+3.1%6,831,9005兆658億+11.92%
08/092,3302,3402,3052,310-0.19%4,889,4004兆9134億+9.32%
08/082,2902,3152,2622,314+1.68%5,883,9004兆9226億+10.1%
08/072,2682,2762,2342,276+0.26%4,605,3004兆8411億+8.95%
08/062,2172,2772,2132,270+0.71%6,612,0004兆8283億+9.24%
08/052,2132,2542,2032,254+0.51%6,211,8004兆7943億+9.05%
08/022,2332,2742,2242,243+0.12%6,378,0004兆7702億+9.29%
08/012,2342,2412,2002,240+1.1%5,723,7004兆7645億+9.91%
07/3113:00 カンファレンスコール用資料
07/3113:00 2020年3月期第1四半期決算補足資料
07/3113:00 2020年3月期第1四半期決算短信〔IFRS〕(連結)
07/312,0402,2462,0402,216+6.45%10,226,1004兆7127億+9.47%
07/302,0932,1172,0712,081+0.39%3,087,3004兆4270億+3.45%
07/292,0562,0732,0492,073+1.04%3,185,4004兆4100億+3.25%
07/262,0462,0672,0272,052+0.11%2,221,2004兆3646億+2.45%
07/252,0552,0652,0202,050-1.06%3,990,0004兆3597億+2.43%
07/242,1002,1002,0662,072-0.64%2,769,3004兆4065億+3.53%
07/232,0752,0992,0682,0850%2,122,8004兆4348億+4.3%
07/222,1232,1292,0692,085-3.11%4,341,6004兆4348億+4.41%
07/192,0832,1532,0782,152+3.21%6,153,6004兆5773億+7.92%
07/182,1032,1222,0592,085-0.24%8,755,8004兆4348億+4.88%
07/172,0332,0952,0212,090+3.13%6,868,2004兆4455億+5.29%
07/1615:00 譲渡制限付株式報酬としての自己株式の処分の払込完了に関するお知らせ
07/161,9712,0311,9672,027+1.83%3,762,9004兆3107億+2.15%
07/121,9972,0141,9481,990+0.64%4,886,1004兆2335億+0.27%
07/111,9912,0001,9711,978-0.37%2,341,5004兆2065億-0.47%
07/101,9431,9901,9371,985+1.43%4,035,6004兆2221億-0.1%
07/091,9571,9701,9281,957+0.72%3,459,9004兆1626億-1.46%
07/081,9891,9921,9371,943-3.25%3,991,2004兆1328億-1.97%
07/052,0292,0311,9872,008-0.53%3,911,1004兆2717億+1.58%
07/042,0132,0382,0062,019+1.3%3,642,3004兆2944億+2.7%
07/032,0032,0171,9731,993-0.75%4,266,0004兆2391億+1.84%
07/021,9982,0321,9932,008+0.74%5,501,4004兆2710億+3.03%
07/011,9331,9951,9081,993+6.12%6,693,3004兆2398億+2.64%
06/281,8921,9191,8711,878-0.02%5,407,8003兆9952億-3.03%
06/271,8861,8881,8601,879-1.16%4,377,9003兆9959億-3.01%
06/261,9361,9561,8941,901-0.87%3,852,0004兆427億-1.83%
06/251,9641,9741,9101,917-3.76%4,853,1004兆782億-0.86%
06/241,9481,9931,9381,992+3.25%3,770,1004兆2377億+3.12%
06/212,0202,0201,8991,930-4.14%10,103,1004兆1044億+0.24%
06/202,0502,0602,0102,013-1.37%3,123,6004兆2817億+4.73%
06/192,0672,0792,0362,041+0.18%5,173,8004兆3412億+6.64%
06/182,0492,0572,0302,037+0.31%4,814,4004兆3334億+6.89%
06/1717:00 譲渡制限付株式報酬としての自己株式の処分に関するお知らせ
06/172,0072,0332,0052,031+1.74%3,636,6004兆3200億+7.01%
06/142,0072,0131,9881,996-0.65%4,662,0004兆2462億+5.63%
06/131,9982,0401,9842,009+0.03%4,464,6004兆2739億+6.65%
06/122,0402,0592,0092,009-2.81%4,753,2004兆2725億+7.01%
06/112,0362,0692,0142,067+0.81%5,872,5004兆3958億+10.34%
06/102,0292,0702,0292,050+1.03%8,478,3004兆3604億+9.74%
06/071,9962,0291,9932,029+1.64%8,391,9004兆3157億+9.14%
06/061,9551,9981,9401,996+1.72%9,993,9004兆2462億+8.09%
06/051,8741,9631,8741,963+6.59%14,528,7004兆1746億+6.9%
06/041,8991,9401,8341,841+1.4%13,026,9003兆9165億+0.84%
06/031,7651,8281,7601,816+3.67%7,818,0003兆8626億-0.16%
05/3115:00 (開示事項の経過)第一三共プロファーマ高槻工場の譲渡及び会社分割(簡易吸収分割)について
05/311,7791,8091,7511,752-2.36%4,548,3003兆7258億-3.38%
05/301,7721,8091,7641,7940%3,700,2003兆8158億-0.83%
05/291,7951,8111,7701,794-1.77%4,560,6003兆8158億-0.72%
05/281,8801,8881,8241,826-2.51%9,904,5003兆8846億+1.24%
05/271,8631,8821,8601,873+0.9%1,941,6003兆9846億+3.96%
05/241,8731,8741,8381,857-0.98%3,127,8003兆9491億+3.32%
05/2313:00 一部報道について
05/231,8451,8821,8191,875+1.17%4,209,0003兆9881億+4.57%
05/221,8621,8701,8391,853+0.51%3,259,2003兆9421億+3.71%
05/211,8091,8591,8091,844+1.15%3,562,8003兆9222億+3.36%
05/201,8411,8561,8131,823-2.08%4,026,6003兆8775億+2.42%
05/171,8611,8661,8271,862+2.27%4,268,4003兆9598億+4.71%
05/161,8421,8611,8051,820-1.28%4,518,0003兆8719億+2.61%
05/151,8341,8451,7841,844+0.67%4,807,5003兆9222億+4%
05/141,7721,8441,7711,832+0.2%4,130,1003兆8960億+3.37%
05/1319:00 (訂正)2019年3月期決算短信〔IFRS〕(連結)
05/131,8231,8421,8021,828-0.69%3,884,7003兆8882億+3.16%
05/1013:00 取締役および監査役の異動に関するお知らせ
05/101,8851,8891,8231,841+0.58%6,364,2003兆9151億+4.17%
05/091,9251,9291,8171,830-4.57%7,699,2003兆8924億+4.45%
05/081,9031,9281,8961,918-0.64%7,206,9004兆789億+10.27%
05/071,8331,9401,8321,930+5.64%14,529,3004兆1051億+12.08%
04/261,7541,8291,7451,827+5.91%10,082,4003兆8860億+7.41%
04/268:30 (訂正)決算補足資料(2019年3月期第4四半期決算)
04/2513:00 2019年3月期決算補足資料
04/2513:00 2018年度決算説明会資料
04/2513:00 2019年3月期決算短信〔IFRS〕(連結)
04/251,7301,7541,6971,725-0.75%5,401,2003兆6691億+2.31%
04/241,7371,7591,7231,738+1.68%5,959,2003兆6967億+3.64%
04/231,7001,7301,6921,709+2.64%5,352,9003兆6358億+2.54%
04/221,6651,6931,6581,665-0.3%2,965,8003兆5422億+0.38%
04/191,6671,6951,6631,670+0.97%3,566,1003兆5528億+1.17%
04/181,6981,6991,6471,654-4.15%5,909,1003兆5188億+0.69%
04/171,7231,7351,7001,726-0.63%3,690,0003兆6712億+5.57%
04/161,7541,7691,7341,737-1.9%4,062,0003兆6946億+6.89%
04/151,7601,7901,7451,771+1.86%4,672,2003兆7662億+9.77%
04/121,7551,7571,7321,738-0.84%4,000,5003兆6974億+8.71%
04/111,7281,7591,7271,753+0.4%5,538,6003兆7286億+10.46%
04/101,7451,7591,7351,746-0.78%5,572,2003兆7138億+10.86%
04/091,7591,7671,7401,760-0.23%4,947,3003兆7428億+12.65%
04/081,7501,7801,7261,764+0.42%5,703,9003兆7513億+13.86%
04/051,7641,7761,7471,756-0.57%8,884,5003兆7357億+14.42%
04/041,7771,7941,7611,766-1.32%9,608,1003兆7570億+16.21%
04/031,8151,8311,7771,790-2.15%13,221,3003兆8073億+18.94%
04/021,8331,8781,8231,829-0.6%17,013,3003兆8910億+22.94%
04/011,8701,9311,8371,840+8.25%34,140,9003兆9144億+25.45%
03/2912:00 最高経営責任者(CEO)の異動に関するお知らせ
03/291,7001,7001,6671,700+15.91%7,132,2003兆6159億+17.57%
03/298:30 DS-8201の戦略提携に関する経営説明会資料
03/298:30 トラスツズマブデルクステカン(DS-8201)に関するアストラゼネカとのグローバル開発及び販売提携のお知らせ
03/281,4781,4831,4471,467-1.83%6,400,2003兆1196億+2.56%
03/271,4901,5111,4831,494+0.67%6,195,0003兆1777億+4.92%
03/261,4321,4961,4321,484+4.75%8,740,2003兆1565億+4.88%
03/251,4321,4381,4091,417-2.68%6,417,9003兆132億+0.76%
03/221,4831,4871,4541,456-2.85%5,955,3003兆962億+4.05%
03/201,4711,5031,4631,498+0.29%5,196,0003兆1870億+7.79%
03/191,4781,4951,4671,494-0.16%4,156,8003兆1777億+8.34%
03/181,4981,5061,4851,496+1.38%4,722,9003兆1827億+9.22%