株価チャート

2011/08/05～2011/12/30

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
20141/1, 株式分割 1→100
2011
12/30348348298300-13.81%593,100-+12.59%--
12/29348348347348+16.81%171,200-+31.63%--
12/28272298272298+20.2%382,100-+14.42%--
12/27244248233248+0.36%9,900--4.07%--
12/26250250243247-4.05%14,800--4.79%--
12/22253257252257+1.38%8,800--1.15%--
12/21255260253254-2.84%5,100--2.5%--
12/20255261253261-1.17%4,900-+0.35%--
12/19265267254264-0.3%4,300-+1.15%--
12/16270270253265-1.93%13,700-+1.85%--
12/15270270250270-1.1%8,800-+3.85%--
12/14267273264273+0.74%3,700-+5%--
12/13274274265271-1.42%6,400-+4.63%--
12/12263275263275+5.73%3,400-+6.14%--
12/09257260256260+0.04%1,200-+0.39%--
12/08256262255260-0.04%2,100--0.04%--
12/072582602562600%4,900--0.38%--
12/06269269260260-3.35%5,600--0.76%--
12/05253269252269+6.32%9,800-+2.28%--
12/02250253250253+1%8,700--4.17%--
12/01251260250251+0.2%10,400--5.47%--
11/30250254248250-0.4%5,800--6.37%--
11/29251259248251-1.88%8,300--6.69%--
11/28260260251256+2.32%11,400--5.26%--
11/25241252241250+2.04%3,100--7.75%--
11/24248251240245-3.16%7,900--10.26%--
11/22252255250253-1.94%10,300--8%--
11/21263263252258-2.27%7,600--6.86%--
11/18256264253264+1.15%5,100--5.04%--
11/17258267258261-0.72%3,600--6.79%--
11/16262275258263-1.05%12,100--6.44%--
11/15262270260266-0.11%10,800--6.11%--
11/14304304266266+4.72%90,900--6.34%--
11/11250259250254-1.17%2,500--10.88%--
11/10255257248257-2.98%6,000--10.45%--
11/09264269260265+0.34%6,600--8.02%--
11/08273278257264-3.26%5,800--8.97%--
11/07273275268273-2.19%10,300--6.22%--
11/04280280276279-0.71%4,100--4.78%--
11/02282283277281-1.16%8,300--4.1%--
11/01283287281284-0.25%5,400--2.97%--
10/31282287280285+0.88%2,900--2.73%--
10/28281289280283-1.88%7,600--3.58%--
10/27290290276288-0.72%9,900--2.07%--
10/26295295285290-0.1%4,500--1.69%--
10/25284292284290+0.83%3,200--1.93%--
10/24288288282288+0.31%5,200--2.74%--
10/21291291286287-0.35%2,800--3.37%--
10/20291298281288-3.68%7,100--3.36%--
10/19289300289299+1.74%5,200-0%--
10/18295295288294+0.31%8,400--1.71%--
10/17293298291293-2.33%3,200--2.33%--
10/14293300293300+0.1%6,300-0%--
10/13295300294300+2.6%3,400--0.1%--
10/12299300292292-1.98%5,500--2.96%--
10/11300300292298-0.17%3,000--1.32%--
10/07299299290299-0.1%3,300--1.49%--
10/06290299290299+1.98%2,900--1.39%--
10/05290295289293-0.51%4,000--3.62%--
10/04287296287295-2.48%6,900--3.44%--
10/03300317300302-2.27%8,400--1.31%--
09/30311311298309+0.98%5,30018億1413万+1.31%-1.78
09/29281306281306+5.15%6,600-+0.66%--
09/28283292281291+3.19%3,500--4.28%--
09/27282284276282+3.68%13,400--7.24%--
09/26311311272272-9.12%13,900--10.53%--
09/22292299290299-1.06%7,800--2.19%--
09/21310313303303-2.1%5,600--1.14%--
09/20302309301309-0.96%4,400-+0.98%--
09/16306312302312+3.48%5,300-+1.63%--
09/15300315300302-1.79%8,100--1.47%--
09/14304312302307-1.29%5,400-+0.33%--
09/13301312301311+2.13%3,700-+1.63%--
09/12298307298305+0.66%3,500--0.49%--
09/09302310302303-2.42%4,500--1.14%--
09/083133143043100%3,600-+0.98%--
09/07300314300310+2.31%3,600-+0.65%--
09/06302303301303-1.78%800--1.94%--
09/05310310300309-3.29%8,000--0.48%--
09/02319320311319+0.79%2,900-+2.24%--
09/01316318311317+0.16%3,400-+1.44%--
08/31313317311316-1.56%4,400-+0.96%--
08/30320321312321+0.31%2,000-+1.9%--
08/29310320304320+3.23%6,300-+0.95%--
08/26303330303310+7.45%32,200--2.82%--
08/25285289282289+0.28%2,200--10.12%--
08/24293293283288-1.47%5,600--11.2%--
08/23301301289292+0.34%1,800--10.98%--
08/22290298288291-2.02%11,900--11.82%--
08/19300302295297-2.46%8,500--10.81%--
08/18308308300305-1.62%7,600--9.1%--
08/17305310305310+0.81%2,800--8.43%--
08/16305312304307-2.38%6,600--9.97%--
08/15302315302315+5.54%4,700--8.58%--
08/12300303297298-1.97%8,600--14.12%--
08/11288305287304-2.56%26,900--13.14%--
08/10305316303312+2.3%12,800--11.61%--
08/092603052583050%29,100--14.33%--
08/08315315301305-4.54%19,100--15.04%--
08/05320328311320-6.03%16,900--11.74%--