株価チャート

2022/06/30~2022/11/25

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2022
11/25752774747767-1.92%560,000104億8358万-14.97%-2.89
11/24782782782782-16.09%25,000106億8861万-13.88%-2.95
11/22913932912932+2.08%33,100127億3885万+2.08%-3.51
11/21930930913913-1.83%11,900124億7915万+0.11%-3.44
11/189279389199300%32,600127億1151万+2.09%-3.51
11/17918932915930+1.42%31,900127億1151万+2.31%-3.51
11/16916920907917-0.22%14,400125億3383万+0.99%-3.46
11/15914920906919+0.55%21,400125億6116万+1.21%-3.46
11/14912914893914+0.99%20,700124億9282万+0.66%-3.45
11/11909913898905+0.11%35,800123億6981万-0.33%-3.41
11/10887904887904+1.23%23,200123億5614万-0.44%-3.41
11/09900904891893-1.22%21,900122億579万-1.54%-3.37
11/08909910903904-1.31%25,400123億5614万-0.22%-3.41
11/07919923908916+0.66%25,100125億2016万+1.33%-3.45
11/04920923909910-1.41%13,800124億3815万+0.89%-3.43
11/02922926916923+0.11%6,700126億1584万+2.56%-3.48
11/01923926915922-0.11%11,500126億217万+2.67%-3.48
10/31920933912923+1.21%35,500126億1584万+2.9%-3.48
10/28908922908912-0.76%14,600124億6548万+1.79%-3.44
10/27910924908919+0.99%19,200125億6116万+2.57%-3.46
10/26907917906910+1.11%24,500124億3815万+1.68%-3.43
10/25898906890900+0.22%11,200123億147万+0.56%-3.39
10/24907907893898-0.22%8,500122億7413万+0.34%-3.38
10/21900905897900-0.66%10,400123億147万+0.56%-3.39
10/20906907900906-0.44%8,900123億8347万+1.12%-3.41
10/199079109009100%8,500124億3815万+1.45%-3.43
10/18900914895910+1.11%15,700124億3815万+1.34%-3.43
10/17890911881900+1.12%38,300123億147万+0.22%-3.39
10/14881892881890+0.56%20,900121億6478万-0.89%-3.35
10/13903906884885-2.85%19,600120億9644万-1.56%-3.34
10/12915915904911-0.55%12,000124億5182万+1.22%-3.43
10/11920921911916-0.43%20,100125億2016万+1.78%-3.45
10/079029249029200%33,600125億7483万+2.22%-3.47
10/06899924896920+2.22%35,700125億7483万+2.22%-3.47
10/05885900877900+2.27%29,900123億147万-0.11%-3.39
10/04864880861880+2.33%16,000120億2810万-2.44%-3.32
10/03857860842860+0.58%7,800117億5473万-4.87%-3.24
09/30851859835855-0.7%32,400116億8639万-5.63%-3.22
09/29883889846861-0.46%46,500117億6840万-5.28%-3.25
09/28886888862865-2.48%31,100118億2307万-5.15%-3.26
09/27892895886887-0.11%10,800121億2378万-2.95%-3.34
09/26892895887888-1.33%19,700121億3745万-3.06%-3.35
09/22905905896900-0.33%11,900123億147万-1.85%-3.39
09/21901903893903+0.89%20,600123億4247万-1.63%-3.4
09/20908908891895-1%20,700122億3312万-2.61%-3.37
09/16902905896904+0.22%13,000123億5614万-1.63%-3.41
09/15913913900902-1.1%21,300123億2880万-1.85%-3.4
09/14915919907912-1.94%21,200124億6548万-0.65%-3.44
09/13925932923930+0.54%12,700127億1151万+1.31%-3.51
09/12933933922925+0.22%10,700126億4317万+0.87%-3.49
09/09925934916923+1.43%42,500126億1584万+0.76%-3.48
09/08905915904910+0.66%15,400124億3815万-0.66%-3.43
09/07910910897904-1.63%17,400123億5614万-1.2%-3.41
09/06912919908919+0.77%12,600125億6116万+0.55%-3.46
09/05904912898912+0.55%14,800124億6548万-0.22%-3.44
09/029119209029070%13,800123億9714万-0.77%-3.42
09/01925926907907-2.47%30,900123億9714万-0.77%-3.42
08/31931940930930-0.96%15,800127億1151万+1.75%-3.51
08/30928939922939+1.62%14,000128億3453万+2.96%-3.54
08/29914928910924-0.54%24,600126億2950万+1.43%-3.48
08/269379379229290%19,900126億9785万+1.98%-3.5
08/25922930918929+0.76%15,900126億9785万+1.86%-3.5
08/249299379169220%19,700126億217万+0.99%-3.48
08/23927927913922-0.54%19,600126億217万+0.99%-3.48
08/22935938925927-1.17%25,200126億7051万+1.42%-3.49
08/19925939920938+1.74%23,300128億2086万+2.51%-3.54
08/189159249149220%15,600126億217万+0.88%-3.48
08/17905934905922+0.99%79,900126億217万+0.88%-3.48
08/16903913903913+1.22%12,700124億7915万-0.22%-3.44
08/15906918902902+0.11%29,400123億2880万-1.42%-3.4
08/12901904893901+1.12%12,100123億1513万-1.64%-3.4
08/10901901891891-1.11%19,600121億7845万-2.84%-3.36
08/09895911895901+0.11%20,100123億1513万-1.74%-3.4
08/08907907898900-1.64%20,400123億147万-1.75%-3.39
08/05906915894915+1.1%15,000125億649万0%-3.45
08/04893905886905+2.26%25,000123億6981万-1.09%-3.41
08/03887891884885-0.11%15,000120億9644万-3.38%-3.34
08/02904907886886-2.53%38,000121億1011万-3.38%-3.34
08/01910913902909-0.66%16,400124億2448万-0.98%-3.43
07/29904916904915+0.77%29,000125億649万-0.33%-3.45
07/28913915900908+0.11%25,900124億1081万-0.87%-3.42
07/27899912896907+0.89%16,300123億9714万-0.87%-3.42
07/26915915895899-0.77%27,500122億8780万-1.53%-3.39
07/25924924901906-2.89%48,300123億8347万-0.44%-3.42
07/22946952933933-2.1%34,600127億5252万+2.87%-3.52
07/21939958931953+1.17%43,100130億2588万+5.3%-3.59
07/20940949930942+0.86%31,600128億7553万+4.43%-3.55
07/19930936925934-0.53%20,900127億6619万+3.66%-3.52
07/15930950928939-0.21%18,700128億3453万+4.22%-3.54
07/14911941905941+3.07%34,600128億6187万+4.21%-3.55
07/13931933904913-2.35%37,700124億7915万+1%-3.44
07/12925948921935+0.43%44,500127億7986万+3.09%-3.52
07/11926936923931+0.76%20,800127億2518万+2.65%-3.51
07/08933943923924-1.07%35,000126億2950万+1.65%-3.48
07/07916935913934+1.97%40,200127億6619万+2.75%-3.52
07/06899923899916+1.89%31,500125億2016万+0.77%-3.45
07/05894914887899+2.28%34,800122億8780万-1.21%-3.39
07/04883893877879+0.23%29,200120億1443万-3.51%-3.31
07/01901907870877-2.56%46,800119億8709万-3.94%-3.31
06/30929935900900-3.12%36,300123億147万-1.42%-3.39