PBR
2012/10/30～2013/03/29
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2013 | 7/1, 株式分割 1→200 |
| 2013 |
| 03/29 | 1,410 | 1,425 | 1,325 | 1,366 | -4.14% | 214,600 | 263億4104万 | -1.12% | 46.87 | - |
| 03/28 | 1,460 | 1,508 | 1,415 | 1,425 | -2.23% | 145,200 | 274億7917万 | +3.98% | 48.9 | - |
| 03/27 | 1,445 | 1,508 | 1,440 | 1,457 | -2.87% | 180,800 | 281億611万 | +7.37% | 50.02 | - |
| 03/26 | 1,425 | 1,635 | 1,425 | 1,500 | +7.6% | 972,000 | 289億3560万 | +11.69% | 51.49 | - |
| 03/25 | 1,369 | 1,394 | 1,280 | 1,394 | +1.16% | 157,400 | 268億9081万 | +5.29% | 47.85 | - |
| 03/22 | 1,425 | 1,430 | 1,366 | 1,378 | -2.61% | 114,200 | 265億8217万 | +5.35% | 47.3 | - |
| 03/21 | 1,375 | 1,420 | 1,341 | 1,415 | +4.04% | 165,200 | 272億9591万 | +9.27% | 48.57 | - |
| 03/19 | 1,393 | 1,394 | 1,327 | 1,360 | -1.27% | 91,800 | 262億3494万 | +5.92% | 46.69 | - |
| 03/18 | 1,375 | 1,436 | 1,370 | 1,378 | -1.96% | 118,600 | 265億7252万 | +8.38% | 47.29 | - |
| 03/15 | 1,456 | 1,460 | 1,375 | 1,405 | -2.5% | 195,400 | 271億301万 | +11.42% | 48.23 | - |
| 03/14 | 1,395 | 1,462 | 1,359 | 1,441 | +5.61% | 312,200 | 277億9746万 | +15.1% | 49.47 | - |
| 03/13 | 1,317 | 1,387 | 1,304 | 1,365 | +4.52% | 174,000 | 263億2175万 | +9.25% | 46.84 | - |
| 03/12 | 1,385 | 1,399 | 1,291 | 1,306 | -8.06% | 336,800 | 251億8361万 | +4.27% | 44.82 | - |
| 03/11 | 1,491 | 1,495 | 1,381 | 1,420 | -6.73% | 335,800 | 273億9236万 | +13.78% | 48.75 | - |
| 03/08 | 1,540 | 1,573 | 1,455 | 1,523 | -3.18% | 299,200 | 293億6963万 | +23.18% | 52.26 | - |
| 03/07 | 1,508 | 1,595 | 1,500 | 1,573 | +3.11% | 632,800 | 303億3415万 | +29.74% | 53.98 | - |
| 03/06 | 1,400 | 1,603 | 1,346 | 1,525 | +10.71% | 1,041,000 | 294億1786万 | +29.02% | 52.35 | - |
| 03/05 | 1,417 | 1,420 | 1,338 | 1,378 | -2.75% | 423,800 | 265億7252万 | +19.16% | 47.29 | - |
| 03/04 | 1,285 | 1,450 | 1,253 | 1,417 | +13.32% | 700,200 | 273億2485万 | +24.69% | 48.63 | - |
| 03/01 | 1,251 | 1,295 | 1,239 | 1,250 | +0.4% | 324,400 | 241億1300万 | +12.71% | 42.91 | - |
| 02/28 | 1,265 | 1,275 | 1,215 | 1,245 | -0.68% | 216,200 | 240億1654万 | +14.54% | 42.74 | - |
| 02/27 | 1,270 | 1,325 | 1,248 | 1,254 | +2.33% | 616,400 | 241億8051万 | +17.59% | 43.03 | - |
| 02/26 | 1,200 | 1,250 | 1,190 | 1,225 | -3.85% | 362,200 | 236億3074万 | +17.34% | 42.05 | - |
| 02/25 | 1,236 | 1,305 | 1,190 | 1,274 | +2.33% | 818,800 | 245億7596万 | +24.54% | 43.73 | - |
| 02/22 | 1,195 | 1,290 | 1,156 | 1,245 | +12.01% | 1,440,400 | 240億1654万 | +24.5% | 42.74 | - |
| 02/21 | 1,094 | 1,159 | 1,048 | 1,112 | +2.58% | 433,600 | 214億4127万 | +13.65% | 38.16 | - |
| 02/20 | 1,149 | 1,183 | 1,082 | 1,084 | -2.83% | 451,800 | 209億114万 | +12.63% | 37.19 | - |
| 02/19 | 982 | 1,120 | 982 | 1,115 | +8.1% | 533,000 | 215億879万 | +17.37% | 38.28 | - |
| 02/18 | 959 | 1,044 | 945 | 1,032 | +3.67% | 302,600 | 198億9804万 | +10.68% | 35.41 | - |
| 02/15 | 1,046 | 1,112 | 962 | 995 | -4.46% | 490,200 | 191億9394万 | +8.39% | 34.16 | - |
| 02/14 | 1,075 | 1,135 | 1,033 | 1,042 | -9.43% | 588,600 | 200億9095万 | +15.21% | 35.75 | - |
| 02/13 | 1,115 | 1,263 | 1,091 | 1,150 | +12.3% | 1,852,600 | 221億8396万 | +29.5% | 39.48 | - |
| 02/12 | 1,125 | 1,140 | 1,021 | 1,024 | -8.98% | 857,200 | 197億5336万 | +18.11% | 35.15 | - |
| 02/08 | 1,198 | 1,228 | 1,096 | 1,125 | -5.06% | 1,106,200 | 217億170万 | +32.2% | 38.62 | - |
| 02/07 | 1,323 | 1,333 | 1,152 | 1,185 | -13.28% | 2,258,200 | 228億5912万 | +42.6% | 40.68 | - |
| 02/06 | 1,510 | 1,698 | 1,358 | 1,367 | -5.79% | 4,164,200 | 263億6033万 | +68.7% | 46.91 | - |
| 02/05 | 1,200 | 1,451 | 1,163 | 1,451 | +20.82% | 1,556,000 | 279億8072万 | +85.25% | 49.79 | - |
| 02/04 | 1,365 | 1,365 | 1,160 | 1,201 | +7.72% | 2,028,000 | 231億5812万 | +59.22% | 41.21 | - |
| 02/01 | 915 | 1,115 | 884 | 1,115 | +21.87% | 1,479,000 | 214億9915万 | +51.84% | 38.26 | - |
| 01/31 | 840 | 915 | 792 | 915 | +8.87% | 210,200 | 176億4107万 | +28.26% | 31.39 | - |
| 01/30 | 845 | 862 | 780 | 840 | -2.83% | 377,800 | 162億393万 | +20.34% | 28.84 | - |
| 01/29 | 998 | 1,075 | 788 | 865 | -1.71% | 1,294,800 | 166億7655万 | +26.57% | 29.68 | - |
| 01/28 | 780 | 880 | 766 | 880 | +20.48% | 1,063,200 | 169億6590万 | +31.86% | 30.19 | - |
| 01/25 | 725 | 734 | 708 | 730 | +1.32% | 165,200 | 140億8199万 | +12.14% | 25.06 | - |
| 01/24 | 730 | 735 | 708 | 721 | +0.77% | 108,800 | 138億9873万 | +12.4% | 24.73 | - |
| 01/23 | 714 | 749 | 691 | 715 | +3.03% | 371,400 | 137億9263万 | +12.78% | 24.54 | - |
| 01/22 | 717 | 723 | 690 | 694 | -1.84% | 93,600 | 133億8753万 | +10.33% | 23.82 | - |
| 01/21 | 706 | 725 | 695 | 707 | +0.93% | 112,800 | 139億2012万 | +13.67% | 24.77 | - |
| 01/18 | 699 | 715 | 695 | 701 | +0.21% | 59,800 | 137億9214万 | +14.09% | 24.54 | - |
| 01/17 | 701 | 720 | 660 | 699 | -0.21% | 130,800 | 137億6261万 | +15.54% | 24.49 | - |
| 01/16 | 773 | 774 | 684 | 701 | -9.5% | 286,400 | 137億9214万 | +17.34% | 24.54 | - |
| 01/15 | 700 | 790 | 691 | 774 | +13.74% | 500,800 | 152億3928万 | +31.86% | 27.12 | - |
| 01/11 | 705 | 744 | 681 | 681 | +0.15% | 245,000 | 133億9836万 | +18.35% | 23.84 | - |
| 01/10 | 636 | 685 | 627 | 680 | +6.92% | 200,600 | 133億7867万 | +20.05% | 23.81 | - |
| 01/09 | 629 | 649 | 625 | 636 | -3.42% | 143,200 | 125億1235万 | +14.3% | 22.27 | - |
| 01/08 | 609 | 683 | 609 | 658 | +7.08% | 303,600 | 129億5536万 | +20.07% | 23.05 | - |
| 01/07 | 611 | 652 | 590 | 615 | +0.08% | 164,000 | 120億9889万 | +14.01% | 21.53 | - |
| 01/04 | 639 | 640 | 607 | 614 | -4.81% | 165,200 | 120億8904万 | +15.41% | 21.51 | - |
| 2012 |
| 12/28 | 636 | 656 | 616 | 645 | +0.47% | 166,000 | - | +23.09% | - | - |
| 12/27 | 706 | 715 | 630 | 642 | -9% | 331,800 | - | +24.42% | - | - |
| 12/26 | 680 | 731 | 680 | 706 | -1.81% | 274,000 | - | +39.15% | - | - |
| 12/25 | 765 | 815 | 700 | 719 | +2.72% | 987,600 | - | +44.86% | - | - |
| 12/21 | 626 | 715 | 591 | 700 | +19.67% | 749,400 | - | +44.82% | - | - |
| 12/20 | 603 | 680 | 569 | 585 | +7.74% | 777,600 | - | +23.83% | - | - |
| 12/19 | 471 | 543 | 471 | 543 | +15.92% | 276,400 | - | +16.92% | - | - |
| 12/18 | 468 | 478 | 468 | 468 | -0.43% | 34,600 | - | +1.96% | - | - |
| 12/17 | 478 | 478 | 468 | 470 | -1.88% | 21,000 | - | +3.52% | - | - |
| 12/14 | 495 | 497 | 472 | 479 | -2.24% | 61,600 | - | +6.44% | - | - |
| 12/13 | 500 | 505 | 469 | 490 | -9.26% | 229,800 | - | +10.11% | - | - |
| 12/12 | 590 | 599 | 535 | 540 | -5.51% | 136,400 | - | +22.73% | - | - |
| 12/11 | 545 | 592 | 543 | 572 | +7.73% | 204,400 | - | +32.29% | - | - |
| 12/10 | 505 | 546 | 505 | 531 | +5.78% | 118,000 | - | +25.12% | - | - |
| 12/07 | 492 | 506 | 490 | 502 | +2.98% | 119,200 | - | +20.55% | - | - |
| 12/06 | 488 | 494 | 483 | 487 | +1.04% | 69,200 | - | +18.78% | - | - |
| 12/05 | 470 | 485 | 470 | 482 | +2.44% | 80,400 | - | +19.01% | - | - |
| 12/04 | 473 | 482 | 464 | 471 | +1.18% | 141,200 | - | +17.63% | - | - |
| 12/03 | 450 | 473 | 449 | 465 | +3.33% | 104,000 | - | +17.72% | - | - |
| 11/30 | 440 | 453 | 440 | 450 | +2.74% | 116,800 | - | +15.09% | - | - |
| 11/29 | 435 | 440 | 430 | 438 | +1.86% | 47,400 | - | +13.18% | - | - |
| 11/28 | 428 | 437 | 427 | 430 | +0.82% | 40,800 | - | +11.98% | - | - |
| 11/27 | 425 | 431 | 425 | 427 | -2.63% | 32,800 | - | +11.65% | - | - |
| 11/26 | 427 | 450 | 427 | 438 | +2.58% | 74,200 | - | +15.26% | - | - |
| 11/22 | 435 | 435 | 423 | 427 | -1.73% | 45,000 | - | +13.56% | - | - |
| 11/21 | 440 | 445 | 434 | 435 | -0.11% | 58,000 | - | +16.18% | - | - |
| 11/20 | 427 | 445 | 427 | 435 | +3.82% | 132,400 | - | +16.94% | - | - |
| 11/19 | 407 | 437 | 406 | 419 | +2.95% | 126,800 | - | +13.86% | - | - |
| 11/16 | 401 | 407 | 397 | 407 | +0.49% | 21,800 | - | +11.51% | - | - |
| 11/15 | 394 | 410 | 386 | 405 | +2.14% | 21,000 | - | +11.57% | - | - |
| 11/14 | 415 | 428 | 393 | 397 | -1.98% | 101,600 | - | +9.83% | - | - |
| 11/13 | 383 | 419 | 376 | 405 | +12.36% | 184,400 | - | +12.67% | - | - |
| 11/12 | 357 | 360 | 356 | 360 | -0.28% | 8,400 | - | +0.84% | - | - |
| 11/09 | 363 | 365 | 357 | 361 | -0.28% | 7,200 | - | +1.4% | - | - |
| 11/08 | 357 | 375 | 355 | 362 | +1.69% | 26,600 | - | +1.97% | - | - |
| 11/07 | 353 | 356 | 353 | 356 | +0.99% | 7,400 | - | +0.28% | - | - |
| 11/06 | 349 | 356 | 349 | 353 | +0.71% | 11,200 | - | -0.42% | - | - |
| 11/05 | 350 | 352 | 348 | 350 | -0.85% | 16,800 | - | -1.41% | - | - |
| 11/02 | 351 | 354 | 349 | 353 | +0.86% | 17,400 | - | -0.56% | - | - |
| 11/01 | 352 | 355 | 349 | 350 | -0.14% | 14,400 | - | -1.41% | - | - |
| 10/31 | 352 | 357 | 351 | 351 | +0.14% | 6,800 | - | -1.27% | - | - |
| 10/30 | 352 | 352 | 348 | 350 | -0.71% | 8,600 | - | -1.41% | - | - |
