PBR

2015/02/18~2015/07/13

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2015
07/131,4521,4861,4521,484+2.98%89,100286億5975万+2.56%17.792.22
07/101,4721,4821,4351,441-2.44%158,900278億2931万-0.07%17.272.15
07/091,4001,4791,3011,477+1.16%375,700285億2456万+2.64%17.72.2
07/081,5511,5541,4461,460-6.53%298,100281億9625万+1.81%17.52.18
07/071,5591,5871,5331,562+1.43%271,900301億6612万+9.31%18.722.33
07/061,4801,5751,4691,540+2.87%318,400297億4125万+8.45%18.462.3
07/031,4941,5161,4851,497-0.86%89,800289億1081万+5.94%17.942.23
07/021,5161,5201,4851,510-1.31%173,700291億6187万+7.47%18.12.25
07/011,4251,5321,4241,530+7.67%346,700295億4812万+9.52%18.342.28
06/301,4001,4351,4001,4210%171,900274億4277万+2.3%17.032.32
06/291,4251,4551,4071,421-4.57%183,600274億4277万+2.45%17.032.32
06/261,4601,4891,4521,489+1.22%113,400287億5601万+7.51%17.852.43
06/251,4901,5101,4701,471-1.93%144,300284億839万+6.83%17.632.4
06/241,5001,5001,4631,500+0.87%184,000289億6845万+9.49%17.982.45
06/231,4951,5261,4601,487+0.47%209,100287億1739万+9.34%17.822.43
06/221,5001,5501,4411,480+0.27%542,600285億8220万+9.55%17.742.41
06/191,4191,4851,4021,476+5.05%469,000285億495万+9.9%17.692.41
06/181,4161,4301,3801,405-0.43%317,800271億3378万+5.4%16.842.29
06/171,3551,4131,3451,411+5.38%451,200272億4965万+6.33%16.912.3
06/161,3681,3691,3361,339-2.12%115,200258億5916万+1.36%16.052.18
06/151,3601,3791,3601,368-0.73%79,800264億1922万+3.95%16.42.23
06/121,3751,3851,3651,378+0.95%170,900266億1234万+5.11%16.522.25
06/111,3421,3651,3341,365+2.02%109,800263億6128万+4.68%16.362.23
06/101,3271,3521,3161,338+0.83%107,200258億3985万+3.08%16.042.18
06/091,3531,3591,3231,327-1.92%136,500256億2742万+2.63%15.912.16
06/081,3601,3851,3501,353-1.1%142,900261億2954万+5.05%16.222.21
06/051,3851,3941,3551,368+1.63%433,900264億1922万+6.54%16.42.23
06/041,3301,3501,3301,346+0.3%116,600259億9435万+5.32%16.132.2
06/031,3401,3461,3291,342-0.3%103,800259億1710万+5.34%16.092.19
06/021,3511,3531,3361,346-0.22%144,000259億9435万+5.9%16.132.2
06/011,3081,3491,3081,349+2.43%130,200260億5229万+6.47%16.172.2
05/291,3001,3301,2781,317+1.07%186,900254億3429万+4.19%15.792.15
05/281,3381,3451,3031,303-2.47%232,300251億6392万+3.17%15.622.13
05/271,3321,3541,3261,336-1.4%200,200258億123万+5.78%16.012.18
05/261,4201,4331,3411,355-1.17%785,600261億6816万+7.45%16.242.21
05/251,3141,3751,3131,371+5.62%536,700264億7716万+8.98%16.432.24
05/221,2981,3101,2851,298+1.33%304,300250億6736万+3.51%15.562.12
05/211,2601,2811,2601,281+1.51%210,300247億3867万+2.15%15.352.09
05/201,2761,2811,2551,262-0.71%177,000243億7174万+0.8%15.132.06
05/191,2751,2931,2611,271+0.47%318,300245億4555万+1.76%15.232.07
05/181,2351,2661,2301,265+1.93%183,000244億2968万+1.52%15.162.06
05/151,2601,2601,2311,241-0.88%182,300239億6619万-0.4%14.882.02
05/141,2551,2601,2431,252+0.4%194,100241億7862万+0.08%15.012.04
05/131,2461,2561,2391,247+1.22%250,800240億8206万-0.56%14.952.03
05/121,2241,2361,2231,232+0.9%50,200237億9238万-2.07%14.772.01
05/111,2351,2431,2211,221+0.08%50,400235億7995万-3.25%14.641.99
05/081,2001,2361,1991,220+1.58%93,800235億6064万-3.71%14.621.99
05/071,2021,2071,1961,201-1.07%96,500231億9371万-5.51%14.41.96
05/011,2101,2191,2001,214-0.33%112,200234億4476万-4.86%14.551.98
04/301,2371,2381,2171,218-1.69%115,400235億2201万-4.99%14.61.99
04/281,2461,2461,2331,239+0.57%89,500239億2756万-3.8%14.852.02
04/271,2491,2491,2271,232-1.2%142,300237億9238万-4.64%14.772.01
04/241,2491,2541,2441,247+0.08%105,800240億8206万-3.78%14.952.03
04/231,2511,2591,2421,246-0.24%160,200240億6275万-4.23%14.942.03
04/221,2581,2581,2461,249-3.25%479,500241億2068万-4.29%14.972.04
04/211,2881,3061,2841,291+0.47%89,800249億3179万-1.38%15.472.11
04/201,2801,3171,2701,285-0.46%126,700248億1592万-1.91%15.42.1
04/171,3021,3131,2911,291-1.3%153,000249億3179万-1.68%15.472.11
04/161,2531,3121,2521,308+4.14%255,500252億6009万-0.61%15.682.13
04/151,2801,2801,2551,256-2.26%242,800242億5587万-4.78%15.062.05
04/141,3141,3151,2851,285+0.08%269,700248億1592万-2.87%15.42.1
04/131,2351,2871,2251,284+4.14%224,400247億9660万-3.68%15.392.09
04/101,2021,2331,1971,233+2.92%202,100238億1169万-9.54%14.782.01
04/091,2001,2181,1871,198-0.17%193,000231億3577万-14.79%14.361.95
04/081,2531,2541,1781,200-4.84%531,600231億7440万-16.96%14.381.96
04/071,2621,2901,2501,261-7.07%596,000243億5243万-14.85%15.112.06
04/061,3401,3581,3361,357+1.27%87,500262億638万-10.19%16.272.21
04/031,3401,3441,3341,340+0.15%58,000258億7808万-12.65%16.062.19
04/021,3401,3491,3331,338-0.07%66,900258億3945万-14.01%16.042.18
04/011,3461,3501,3311,339-0.67%59,400258億5876万-15.15%16.052.18
03/311,3321,3601,3201,348+1.74%110,100260億3230万-15.7%18.892.17
03/301,3481,3551,3221,3250%103,000255億8813万-18.31%18.572.13
03/271,3071,3371,3051,325-2.07%148,300255億8813万-19.45%18.572.13
03/261,3701,3701,3511,353-1.02%114,600261億2886万-18.59%18.962.18
03/251,3411,3671,3401,367+1.94%158,500263億9923万-18.58%19.162.2
03/241,3361,3451,3331,3410%96,000258億9712万-20.88%18.792.16
03/231,3671,3671,3401,341-0.89%158,800258億9712万-21.72%18.792.16
03/201,3451,3691,3351,353+0.59%127,400261億2886万-21.79%18.962.18
03/191,3701,3751,3401,345-1.82%174,600259億7437万-22.83%18.852.16
03/181,3161,3721,3161,370+4.26%181,900264億5716万-21.67%19.22.2
03/171,3491,3601,3141,314-3.38%368,100253億7570万-25.09%18.422.11
03/161,4001,4001,3561,360-0.44%339,300262億6404万-22.77%19.062.19
03/131,3901,3901,3401,366+0.15%432,000263億7991万-22.74%19.142.2
03/121,3931,4381,3501,364-0.44%831,000263億4129万-23.15%19.122.19
03/111,4071,4121,3421,370-10.87%2,009,400264億5716万-23.16%19.22.2
03/101,5371,5371,5371,537-24.55%34,000296億8223万-14.09%21.542.47
03/092,2772,3242,0242,037-11.43%275,100393億3813万+13.86%28.553.28
03/062,2052,3002,2052,300+5.6%171,900444億1714万+30.02%32.233.7
03/052,0902,2402,0702,178+3.96%172,700420億6110万+25.24%30.523.5
03/041,9802,0951,9802,095+4.75%132,400404億5822万+22.16%29.363.37
03/031,9502,0001,9112,000+2.72%120,200386億2360万+18.27%28.033.22
03/021,8951,9491,8801,947+3.02%76,000376億7万+16.52%27.293.13
02/271,9001,9501,8661,8900%109,600364億9930万+14.34%26.493.04
02/261,8951,9061,8721,890+1.34%46,600364億9930万+15.53%26.493.04
02/251,9251,9381,8371,865-2.66%104,400360億1650万+15.12%26.143
02/241,8811,9351,8321,916+0.84%103,800370億140万+19.38%26.853.08
02/231,7601,9001,7531,900+8.82%161,200366億9242万+19.65%26.633.06
02/201,7501,7941,7251,746-1.41%73,400337億1630万+11.07%24.472.81
02/191,7521,8091,7511,771-0.62%82,000341億9907万+13.24%24.822.85
02/181,8271,8301,7811,782-0.72%98,800344億1148万+14.52%24.972.87