PBR

2015/04/01~2015/08/25

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2015
08/251,1101,3021,0871,170-2.5%439,100225億9562万-22.67%14.021.75
08/241,2671,3191,1931,200-11.57%456,400231億7500万-21.47%14.381.79
08/211,3451,3801,3401,357-3.21%216,900262億706万-11.88%16.272.03
08/201,4051,4281,3911,402-1.27%145,100270億7612万-9.2%16.812.09
08/191,4651,4651,4101,420-2.41%106,000274億2375万-8.27%17.022.12
08/181,4351,4731,4331,455+1.96%119,100280億9968万-6.19%17.442.17
08/171,4551,4701,3801,427-1.65%263,400275億5893万-8.05%17.12.13
08/141,4891,5091,4391,451-2.62%393,500280億2243万-6.57%17.392.17
08/131,5441,5631,4801,490-5.64%364,400287億7562万-4.12%17.862.22
08/121,5811,6171,5351,579-0.94%261,900304億9443万+1.67%18.932.36
08/111,6501,6601,5701,594-2.75%217,800307億8412万+2.71%19.112.38
08/101,6251,6471,6241,639+0.86%121,900316億5318万+5.74%19.652.45
08/071,6241,6331,6111,625+0.12%64,400313億8281万+5.25%19.482.43
08/061,6301,6441,6171,623+0.56%55,900313億4418万+5.46%19.452.42
08/051,6351,6371,6001,614-0.37%58,500311億7037万+5.08%19.352.41
08/041,6051,6401,5961,620+0.93%90,900312億8625万+6.02%19.422.42
08/031,6451,6651,6001,605-0.93%95,200309億9656万+5.59%19.242.4
07/311,6001,6211,5771,620+0.93%100,000312億8625万+6.93%19.422.42
07/301,6281,6681,5931,605-1.77%206,300309億9656万+6.36%19.242.4
07/291,5651,6341,5511,634+4.88%260,100315億5662万+8.57%19.592.44
07/281,5011,5801,5001,558+1.9%129,400300億8887万+3.94%18.672.33
07/271,5601,5601,5251,529-2.11%78,400295億2881万+2.21%18.332.28
07/241,5201,5741,5191,562+1.83%195,900301億6612万+4.55%18.722.33
07/231,5251,5501,5021,534+1.25%134,600296億2537万+3.09%18.392.29
07/221,5251,5301,5101,515-1.56%60,200292億5843万+2.16%18.162.26
07/211,4951,5471,4951,539+2.94%139,900297億2193万+4.27%18.452.3
07/171,4701,4951,4701,495+1.29%63,100288億7218万+1.77%17.922.23
07/161,4991,4991,4751,476-0.87%59,100285億525万+0.82%17.692.2
07/151,5111,5111,4841,489-0.6%60,600287億5631万+1.99%17.852.22
07/141,4941,5121,4941,498+0.94%90,100289億3012万+3.03%17.962.24
07/131,4521,4861,4521,484+2.98%89,100286億5975万+2.56%17.792.22
07/101,4721,4821,4351,441-2.44%158,900278億2931万-0.07%17.272.15
07/091,4001,4791,3011,477+1.16%375,700285億2456万+2.64%17.72.2
07/081,5511,5541,4461,460-6.53%298,100281億9625万+1.81%17.52.18
07/071,5591,5871,5331,562+1.43%271,900301億6612万+9.31%18.722.33
07/061,4801,5751,4691,540+2.87%318,400297億4125万+8.45%18.462.3
07/031,4941,5161,4851,497-0.86%89,800289億1081万+5.94%17.942.23
07/021,5161,5201,4851,510-1.31%173,700291億6187万+7.47%18.12.25
07/011,4251,5321,4241,530+7.67%346,700295億4812万+9.52%18.342.28
06/301,4001,4351,4001,4210%171,900274億4277万+2.3%17.032.32
06/291,4251,4551,4071,421-4.57%183,600274億4277万+2.45%17.032.32
06/261,4601,4891,4521,489+1.22%113,400287億5601万+7.51%17.852.43
06/251,4901,5101,4701,471-1.93%144,300284億839万+6.83%17.632.4
06/241,5001,5001,4631,500+0.87%184,000289億6845万+9.49%17.982.45
06/231,4951,5261,4601,487+0.47%209,100287億1739万+9.34%17.822.43
06/221,5001,5501,4411,480+0.27%542,600285億8220万+9.55%17.742.41
06/191,4191,4851,4021,476+5.05%469,000285億495万+9.9%17.692.41
06/181,4161,4301,3801,405-0.43%317,800271億3378万+5.4%16.842.29
06/171,3551,4131,3451,411+5.38%451,200272億4965万+6.33%16.912.3
06/161,3681,3691,3361,339-2.12%115,200258億5916万+1.36%16.052.18
06/151,3601,3791,3601,368-0.73%79,800264億1922万+3.95%16.42.23
06/121,3751,3851,3651,378+0.95%170,900266億1234万+5.11%16.522.25
06/111,3421,3651,3341,365+2.02%109,800263億6128万+4.68%16.362.23
06/101,3271,3521,3161,338+0.83%107,200258億3985万+3.08%16.042.18
06/091,3531,3591,3231,327-1.92%136,500256億2742万+2.63%15.912.16
06/081,3601,3851,3501,353-1.1%142,900261億2954万+5.05%16.222.21
06/051,3851,3941,3551,368+1.63%433,900264億1922万+6.54%16.42.23
06/041,3301,3501,3301,346+0.3%116,600259億9435万+5.32%16.132.2
06/031,3401,3461,3291,342-0.3%103,800259億1710万+5.34%16.092.19
06/021,3511,3531,3361,346-0.22%144,000259億9435万+5.9%16.132.2
06/011,3081,3491,3081,349+2.43%130,200260億5229万+6.47%16.172.2
05/291,3001,3301,2781,317+1.07%186,900254億3429万+4.19%15.792.15
05/281,3381,3451,3031,303-2.47%232,300251億6392万+3.17%15.622.13
05/271,3321,3541,3261,336-1.4%200,200258億123万+5.78%16.012.18
05/261,4201,4331,3411,355-1.17%785,600261億6816万+7.45%16.242.21
05/251,3141,3751,3131,371+5.62%536,700264億7716万+8.98%16.432.24
05/221,2981,3101,2851,298+1.33%304,300250億6736万+3.51%15.562.12
05/211,2601,2811,2601,281+1.51%210,300247億3867万+2.15%15.352.09
05/201,2761,2811,2551,262-0.71%177,000243億7174万+0.8%15.132.06
05/191,2751,2931,2611,271+0.47%318,300245億4555万+1.76%15.232.07
05/181,2351,2661,2301,265+1.93%183,000244億2968万+1.52%15.162.06
05/151,2601,2601,2311,241-0.88%182,300239億6619万-0.4%14.882.02
05/141,2551,2601,2431,252+0.4%194,100241億7862万+0.08%15.012.04
05/131,2461,2561,2391,247+1.22%250,800240億8206万-0.56%14.952.03
05/121,2241,2361,2231,232+0.9%50,200237億9238万-2.07%14.772.01
05/111,2351,2431,2211,221+0.08%50,400235億7995万-3.25%14.641.99
05/081,2001,2361,1991,220+1.58%93,800235億6064万-3.71%14.621.99
05/071,2021,2071,1961,201-1.07%96,500231億9371万-5.51%14.41.96
05/011,2101,2191,2001,214-0.33%112,200234億4476万-4.86%14.551.98
04/301,2371,2381,2171,218-1.69%115,400235億2201万-4.99%14.61.99
04/281,2461,2461,2331,239+0.57%89,500239億2756万-3.8%14.852.02
04/271,2491,2491,2271,232-1.2%142,300237億9238万-4.64%14.772.01
04/241,2491,2541,2441,247+0.08%105,800240億8206万-3.78%14.952.03
04/231,2511,2591,2421,246-0.24%160,200240億6275万-4.23%14.942.03
04/221,2581,2581,2461,249-3.25%479,500241億2068万-4.29%14.972.04
04/211,2881,3061,2841,291+0.47%89,800249億3179万-1.38%15.472.11
04/201,2801,3171,2701,285-0.46%126,700248億1592万-1.91%15.42.1
04/171,3021,3131,2911,291-1.3%153,000249億3179万-1.68%15.472.11
04/161,2531,3121,2521,308+4.14%255,500252億6009万-0.61%15.682.13
04/151,2801,2801,2551,256-2.26%242,800242億5587万-4.78%15.062.05
04/141,3141,3151,2851,285+0.08%269,700248億1592万-2.87%15.42.1
04/131,2351,2871,2251,284+4.14%224,400247億9660万-3.68%15.392.09
04/101,2021,2331,1971,233+2.92%202,100238億1169万-9.54%14.782.01
04/091,2001,2181,1871,198-0.17%193,000231億3577万-14.79%14.361.95
04/081,2531,2541,1781,200-4.84%531,600231億7440万-16.96%14.381.96
04/071,2621,2901,2501,261-7.07%596,000243億5243万-14.85%15.112.06
04/061,3401,3581,3361,357+1.27%87,500262億638万-10.19%16.272.21
04/031,3401,3441,3341,340+0.15%58,000258億7808万-12.65%16.062.19
04/021,3401,3491,3331,338-0.07%66,900258億3945万-14.01%16.042.18
04/011,3461,3501,3311,339-0.67%59,400258億5876万-15.15%16.052.18