PBR

2015/06/11~2015/11/05

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2015
11/051,8911,8911,8901,890+0.21%11,600365億1952万+0.32%22.652.82
11/041,8841,8881,8841,886+0.16%6,500364億4223万+0.11%22.612.82
11/021,8911,8911,8831,883-0.16%23,600363億8426万-0.05%22.572.81
10/301,8861,8901,8861,886-0.21%4,000364億4223万+0.11%22.612.82
10/291,8901,8911,8901,8900%13,300365億1952万+0.32%22.652.82
10/281,8901,8901,8891,890+0.05%10,900365億1952万+0.37%22.652.82
10/271,8901,8901,8891,889+0.16%11,900365億20万+0.32%22.642.82
10/261,8841,8861,8841,886+0.16%1,100364億4261万+0.16%22.612.82
10/231,8821,8831,8821,883+0.11%1,200363億8464万0%22.572.81
10/221,8861,8861,8811,881-0.21%11,200363億4599万-0.11%22.552.81
10/211,8901,8901,8851,885-0.26%3,100364億594万+0.11%22.592.82
10/201,8821,8901,8821,890+0.11%2,200365億251万+0.37%22.652.82
10/191,8821,8881,8811,888+0.21%6,300364億6388万+0.27%22.632.82
10/161,8801,8851,8801,884+0.21%13,200363億8663万+0.11%22.582.81
10/151,8781,8821,8781,880+0.64%34,500363億938万-0.11%22.532.81
10/141,8701,8721,8671,868-0.05%19,300360億7761万-0.8%22.392.79
10/131,8651,8801,8651,869+0.32%37,700360億9693万-0.74%22.42.79
10/091,8581,8711,8581,863-0.11%42,000359億8105万-1.11%22.332.78
10/081,8821,8841,8641,865-1.58%116,100360億1967万-1.01%22.352.79
10/071,8951,8951,8911,895+0.05%107,800365億9908万+0.53%22.712.83
10/061,8951,8951,8941,894+0.05%200,000365億7976万+0.48%22.72.83
10/051,8911,8951,8911,893+0.16%176,000365億6045万+1.12%22.692.83
10/021,8881,8921,8881,890+0.16%134,200365億251万+2.33%22.652.82
10/011,8871,8881,8851,887+0.11%72,100364億4457万+3.8%22.622.82
09/301,8861,8871,8841,8850%196,500364億2291万+5.25%22.592.82
09/291,8851,8861,8841,8850%83,100364億2291万+6.5%22.592.82
09/281,8851,8911,8851,885+0.05%419,800364億2291万+7.65%22.592.82
09/251,8841,8851,8831,8840%114,400364億359万+8.78%22.582.81
09/241,8841,8861,8831,8840%253,300364億359万+9.85%22.582.81
09/181,8831,8841,8831,884+0.05%329,400363億8475万+11.02%22.582.81
09/171,8821,8841,8821,8830%66,600363億6543万+12.15%22.572.81
09/161,8811,8841,8811,883+0.05%233,200363億6543万+13.23%22.572.81
09/151,8831,8841,8801,882-0.05%507,200363億4612万+13.99%22.562.81
09/141,8831,8841,8831,883-0.05%105,900363億6543万+14.82%22.572.81
09/111,8831,8841,8831,8840%159,000363億8475万+15.58%22.582.81
09/101,8831,8841,8831,884+0.05%224,000363億8475万+16.3%22.582.81
09/091,8841,8851,8821,883-0.05%675,500363億6543万+17.03%22.572.81
09/081,8831,8851,8831,884+0.05%413,200363億8475万+17.9%22.582.81
09/071,8831,8851,8821,8830%627,600363億6543万+18.58%22.572.81
09/041,8831,8841,8821,883+0.05%688,700363億6543万+19.4%22.572.81
09/031,8811,8831,8801,882+0.05%389,400363億4612万+20.18%22.562.81
09/021,8801,8851,8791,8810%784,000363億2681万+20.96%22.552.81
09/011,8821,8841,8801,881-0.05%592,300363億2681万+21.75%22.552.81
08/311,8841,8841,8791,882-0.11%982,200363億4612万+22.85%22.562.81
08/281,8901,8911,8701,884+19.39%3,021,100363億8475万+24.11%22.582.81
08/271,5781,5781,5781,578+23.47%21,000304億7512万+4.85%18.912.36
08/261,2401,2801,1991,278+9.23%156,500246億8137万-15.03%15.321.91
08/251,1101,3021,0871,170-2.5%439,100225億9562万-22.67%14.021.75
08/241,2671,3191,1931,200-11.57%456,400231億7500万-21.47%14.381.79
08/211,3451,3801,3401,357-3.21%216,900262億706万-11.88%16.272.03
08/201,4051,4281,3911,402-1.27%145,100270億7612万-9.2%16.812.09
08/191,4651,4651,4101,420-2.41%106,000274億2375万-8.27%17.022.12
08/181,4351,4731,4331,455+1.96%119,100280億9968万-6.19%17.442.17
08/171,4551,4701,3801,427-1.65%263,400275億5893万-8.05%17.12.13
08/141,4891,5091,4391,451-2.62%393,500280億2243万-6.57%17.392.17
08/131,5441,5631,4801,490-5.64%364,400287億7562万-4.12%17.862.22
08/121,5811,6171,5351,579-0.94%261,900304億9443万+1.67%18.932.36
08/111,6501,6601,5701,594-2.75%217,800307億8412万+2.71%19.112.38
08/101,6251,6471,6241,639+0.86%121,900316億5318万+5.74%19.652.45
08/071,6241,6331,6111,625+0.12%64,400313億8281万+5.25%19.482.43
08/061,6301,6441,6171,623+0.56%55,900313億4418万+5.46%19.452.42
08/051,6351,6371,6001,614-0.37%58,500311億7037万+5.08%19.352.41
08/041,6051,6401,5961,620+0.93%90,900312億8625万+6.02%19.422.42
08/031,6451,6651,6001,605-0.93%95,200309億9656万+5.59%19.242.4
07/311,6001,6211,5771,620+0.93%100,000312億8625万+6.93%19.422.42
07/301,6281,6681,5931,605-1.77%206,300309億9656万+6.36%19.242.4
07/291,5651,6341,5511,634+4.88%260,100315億5662万+8.57%19.592.44
07/281,5011,5801,5001,558+1.9%129,400300億8887万+3.94%18.672.33
07/271,5601,5601,5251,529-2.11%78,400295億2881万+2.21%18.332.28
07/241,5201,5741,5191,562+1.83%195,900301億6612万+4.55%18.722.33
07/231,5251,5501,5021,534+1.25%134,600296億2537万+3.09%18.392.29
07/221,5251,5301,5101,515-1.56%60,200292億5843万+2.16%18.162.26
07/211,4951,5471,4951,539+2.94%139,900297億2193万+4.27%18.452.3
07/171,4701,4951,4701,495+1.29%63,100288億7218万+1.77%17.922.23
07/161,4991,4991,4751,476-0.87%59,100285億525万+0.82%17.692.2
07/151,5111,5111,4841,489-0.6%60,600287億5631万+1.99%17.852.22
07/141,4941,5121,4941,498+0.94%90,100289億3012万+3.03%17.962.24
07/131,4521,4861,4521,484+2.98%89,100286億5975万+2.56%17.792.22
07/101,4721,4821,4351,441-2.44%158,900278億2931万-0.07%17.272.15
07/091,4001,4791,3011,477+1.16%375,700285億2456万+2.64%17.72.2
07/081,5511,5541,4461,460-6.53%298,100281億9625万+1.81%17.52.18
07/071,5591,5871,5331,562+1.43%271,900301億6612万+9.31%18.722.33
07/061,4801,5751,4691,540+2.87%318,400297億4125万+8.45%18.462.3
07/031,4941,5161,4851,497-0.86%89,800289億1081万+5.94%17.942.23
07/021,5161,5201,4851,510-1.31%173,700291億6187万+7.47%18.12.25
07/011,4251,5321,4241,530+7.67%346,700295億4812万+9.52%18.342.28
06/301,4001,4351,4001,4210%171,900274億4277万+2.3%17.032.32
06/291,4251,4551,4071,421-4.57%183,600274億4277万+2.45%17.032.32
06/261,4601,4891,4521,489+1.22%113,400287億5601万+7.51%17.852.43
06/251,4901,5101,4701,471-1.93%144,300284億839万+6.83%17.632.4
06/241,5001,5001,4631,500+0.87%184,000289億6845万+9.49%17.982.45
06/231,4951,5261,4601,487+0.47%209,100287億1739万+9.34%17.822.43
06/221,5001,5501,4411,480+0.27%542,600285億8220万+9.55%17.742.41
06/191,4191,4851,4021,476+5.05%469,000285億495万+9.9%17.692.41
06/181,4161,4301,3801,405-0.43%317,800271億3378万+5.4%16.842.29
06/171,3551,4131,3451,411+5.38%451,200272億4965万+6.33%16.912.3
06/161,3681,3691,3361,339-2.12%115,200258億5916万+1.36%16.052.18
06/151,3601,3791,3601,368-0.73%79,800264億1922万+3.95%16.42.23
06/121,3751,3851,3651,378+0.95%170,900266億1234万+5.11%16.522.25
06/111,3421,3651,3341,365+2.02%109,800263億6128万+4.68%16.362.23