株価チャート

2011/11/04～2012/03/30

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
20204/1, 株式分割 1→3
2012
03/30277277275276-0.48%35,100--1.19%--
03/29274278274277+0.97%98,700--1.07%--
03/28276276273274-0.84%45,000--2.02%--
03/27273277272277+1.1%90,900--1.19%--
03/26276276273274-1.08%54,000--2.26%--
03/23276277275277-0.24%59,100--1.19%--
03/22276278276277+0.12%41,700--0.95%--
03/21278280277277-0.72%51,900--1.07%--
03/19281281277279-0.71%51,900--0.36%--
03/16277281276281+2.18%89,700-0%--
03/15276277275275-0.36%113,700--2.14%--
03/14280283276276-0.84%156,000--2.13%--
03/13281283278278-1.07%90,900--1.3%--
03/12283284281281-1.17%65,400--0.24%--
03/09282285281285+1.67%167,700-+0.59%--
03/08280281278280-0.24%80,400--0.71%--
03/07274281274281+0.48%82,200--0.47%--
03/06280281278279-0.48%76,500--0.59%--
03/05282282280281-0.12%76,500--0.12%--
03/02280281278281+1.57%91,500-+0.36%--
03/01278280275277-1.07%151,500--1.19%--
02/29283286280280-0.59%155,700-+0.24%--
02/28284284280281-0.82%117,900-+0.84%--
02/27290291283284-1.96%200,400-+2.04%--
02/24293294288289-1.03%282,900-+4.08%--
02/23284292284292+4.65%417,900-+5.54%--
02/22276280276279+0.96%91,500-+1.21%--
02/21277278272277-0.12%184,800-+0.61%--
02/20281281277277-0.36%79,200-+0.73%--
02/17279281278278-0.12%139,200-+1.46%--
02/16279281278278-0.83%127,200-+1.58%--
02/15282282277281+0.12%211,200-+2.81%--
02/14286289280280-3.56%324,900-+3.06%--
02/13298298288291-0.91%305,400-+6.86%--
02/10310310292293+4.27%1,198,200-+8.24%--
02/09280281277281-0.71%99,600-+4.2%--
02/08290291277283-1.73%189,600-+5.33%--
02/07287292280288+0.58%456,300-+7.59%--
02/06274288273287+5.65%549,900-+7.37%--
02/03271272270271+0.25%66,300-+2.01%--
02/02270273270271+1%93,000-+1.75%--
02/01267269267268-0.37%58,500-+1.13%--
01/31268270266269-0.37%59,400-+1.51%--
01/30270271267270+1.25%75,300-+1.89%--
01/27268270266267-0.37%98,100-+0.63%--
01/262672732672680%102,900-+1.39%--
01/25266268266268+0.25%39,600-+1.39%--
01/24269269267267-0.74%47,100-+1.14%--
01/23269271267269+1.25%105,900-+1.89%--
01/20264268264266+0.38%74,400-+0.25%--
01/19266267263265-0.38%36,600--0.13%--
01/182682682642660%28,800--0.13%--
01/17268268265266-1.6%23,100--0.5%--
01/16262271260270+2.53%157,800-+1.12%--
01/13262263260263+1.15%34,800--1.74%--
01/12262264260260-1.01%50,100--3.22%--
01/11264265262263-0.75%23,100--2.23%--
01/10266267264265+0.13%38,400--1.85%--
01/06265266265265-0.63%19,200--2.34%--
01/05267267266266-0.5%39,900--1.72%--
01/04265268262268+2.95%96,600--1.23%--
2011
12/30260261259260+0.26%31,200--4.06%--
12/29259260258259-0.13%30,300--4.31%--
12/28263263259260-0.64%60,900--4.18%--
12/27260262260261+0.13%21,900--3.57%--
12/26265265261261-0.51%53,100--3.69%--
12/22264266260262-0.76%42,000--3.2%--
12/21270273264264-1.61%48,600--2.46%--
12/20262273260269+2.68%112,500--0.86%--
12/19263266261262-0.88%107,700--3.44%--
12/16265267264264-0.88%84,900--2.94%--
12/15270270265266-1.24%64,500--2.08%--
12/14278278270270-3.58%107,400--0.86%--
12/13279281279280-1.06%80,400-+2.82%--
12/12283284282283+0.71%61,200-+3.92%--
12/09279282279281-0.59%74,700-+3.19%--
12/08281283278282+0.36%88,500-+4.18%--
12/07278282277281+1.08%55,200-+3.81%--
12/06283284278278-1.76%55,800-+2.71%--
12/05283284281283+0.83%49,500-+4.55%--
12/02278284278281+0.36%75,900-+4.07%--
12/01284285278280-1.75%144,600-+3.7%--
11/30266285263285+7.01%197,700-+5.95%--
11/29263266263266+1.14%39,600--0.99%--
11/28265267260263+0.25%63,900--2.11%--
11/25265265260263-0.76%39,900--2.35%--
11/24266266263265-0.63%41,100--1.98%--
11/22259267259266+2.57%57,000--1.36%--
11/21258263255260+0.52%111,600--3.83%--
11/18263263257258-2.64%66,900--4.67%--
11/17267267262265-0.5%53,400--2.09%--
11/16268268266267-0.62%43,200--1.6%--
11/15269270268268-0.12%33,600--1.35%--
11/14270271269269-1.47%66,000--1.23%--
11/11271273269273+0.74%39,300-+0.25%--
11/10272272268271-0.85%75,900--0.12%--
11/09275275271273+0.99%57,600-+0.74%--
11/08275281270270-1.7%154,200--0.25%--
11/07271275270275+0.98%42,600-+1.1%--
11/04273273270272+0.74%42,000-+0.12%--