IR情報

2019/02/22~2019/07/23

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2019
07/23733760729742+1.37%150,90050億7085万-6.67%
07/22739749728732-2.01%73,80050億251万-8.04%
07/19740756738747+0.95%102,40051億502万-6.27%
07/18750764737740-1.07%165,40050億5718万-7.04%
07/17752781742748-2.22%199,90051億1186万-6.03%
07/16789798765765-4.61%201,00052億2804万-3.89%
07/12820823782802-2.55%319,10054億8090万+0.88%
07/11841841815823-2.02%208,30056億2441万+3.78%
07/10817848811840+1.94%292,20057億4059万+6.33%
07/09828846820824-0.48%336,60056億3124万+4.83%
07/08902916820828-5.48%1,020,40056億5858万+5.75%
07/05937944851876-6.61%1,881,30059億8661万+12.45%
07/049201,022880938-2.39%4,982,00064億1032万+21.03%
07/03805961780961+18.5%1,614,80065億6751万+25.13%
07/02812842802811-1.7%243,60055億4240万+6.71%
07/01801826792825+5.5%326,20056億3808万+8.7%
06/28769789754782-0.64%270,00053億4421万+3.17%
06/27818865784787-1.99%776,00053億7838万+3.83%
06/26748808736803+8.37%361,60054億8773万+6.08%
06/25771788737741-2.5%196,60050億6402万-2.11%
06/24755765737760+0.93%132,60051億9387万+0.13%
06/21775776735753-1.83%211,80051億4603万-0.79%
06/20749779730767+3.37%174,20052億4170万+0.66%
06/19754755741742+0.82%69,40050億7085万-2.88%
06/18765770733736-4.79%148,30050億2985万-3.79%
06/17729774723773+3.9%185,60052億8271万+0.65%
06/14739750728744+2.34%73,10050億8452万-3.63%
06/13742743722727-1.22%77,40049億6834万-6.56%
06/12742752736736-2.52%85,90050億2985万-6%
06/11744761731755+0.8%83,30051億5970万-4.67%
06/10739768734749+1.63%138,30051億1869万-6.49%
06/07750761728737-1.86%154,90050億3668万-9.12%
06/06766769736751-0.13%136,40051億3236万-8.53%
06/057677747467520%146,90051億3919万-9.72%
06/04723762718752+4.88%176,40051億3919万-10.79%
06/03766777712717-7%235,00049億-16.04%
05/31756799741771+1.72%220,00052億6904万-11.38%
05/30768785753758-2.82%147,70051億8020万-14.64%
05/29773797757780-0.89%127,80053億3055万-13.24%
05/28795808773787-0.88%179,90053億7838万-13.71%
05/27769797761794+2.72%164,60054億2622万-14.44%
05/24751779745773+0.91%126,60052億8271万-17.85%
05/23792814766766-5.08%221,00052億3487万-19.45%
05/22781828781807+3.33%223,80055億1507万-15.5%
05/21770794745781+0.39%195,60047億5163万-17.96%
05/20791808763778-3.47%201,40047億3338万-17.76%
05/17802811775806-1.23%242,20049億373万-14.35%
05/16795829772816+4.62%301,80049億6457万-12.82%
05/15812825728780-4.18%519,20047億4555万-16.13%
05/1415:00 2019年6月期第3四半期決算短信〔日本基準〕(非連結)
05/14805837784814-7.5%481,70049億5240万-12.1%
05/13910965853880-0.23%819,00053億5395万-4.66%
05/1015:30 CBP501用途特許欧州特許庁より特許査定受領のお知らせ
05/10870920858882+3.16%488,60053億6612万-3.4%
05/09956975855855-11.86%638,70052億185万-5.52%
05/08942995935970+0.52%343,40059億151万+8.02%
05/079851,017964965-3.5%424,00058億7109万+9.04%
04/269901,0699511,000+0.5%1,022,10060億8404万+15.21%
04/251,0221,030991995-4.33%705,00060億5361万+16.78%
04/241,0981,1301,0101,040+2.16%1,324,70063億2740万+24.4%
04/2315:00 第三者割当による第2回無担保転換社債型新株予約権付社債の転換完了及び第14回新株予約権の行使完了に関するお知らせ
04/231,0351,1191,0061,018-0.59%993,60061億9355万+24.45%
04/221,0881,1351,0171,024-8.41%1,029,10059億2138万+27.68%
04/191,2001,2501,0991,118-7.45%1,892,50064億6494万+42.6%
04/181,0321,3301,0021,208+15.05%4,785,50069億8538万+58.53%
04/171,0611,0809101,050-3.58%2,246,70060億7173万+42.86%
04/161,1821,2321,0621,089-9.4%2,241,10062億9725万+52.31%
04/151,0931,2601,0701,202+8.29%3,418,70069億5068万+73.7%
04/121,0021,3089961,110+8.4%7,525,00064億1868万+67.17%
04/119491,0248781,024+17.16%3,121,60059億2138万+59.75%
04/10748874748874+20.72%1,199,70050億5399万+40.74%
04/09648724631724+16.03%669,90041億8660万+19.28%
04/08639640606624-5.31%233,80036億834万+4.17%
04/05703707650659-3.8%175,30038億1073万+10.76%
04/0417:15 (訂正)AACR年次総会におけるCBP501臨床試験データ発表について
04/04660697638685+4.74%220,40039億6108万+15.91%
04/03700719642654-3.82%309,90037億8182万+11.79%
04/038:45 (続報)AACR年次総会におけるCBP501臨床試験データ発表について
04/02790790651680-7.48%764,40039億3216万+17.44%
04/01685735680735+15.75%208,20042億5021万+28.05%
04/018:45 AACR年次総会におけるCBP501臨床試験データ発表の抄録公表について
03/29666670616635-6.89%176,10036億7195万+12.39%
03/28698699662682-1.02%149,90039億4373万+21.57%
03/27680693642689+7.66%295,90039億8421万+24.37%
03/26570640567640+16.15%152,60037億86万+17%
03/25552567543551-5.16%69,00031億1634万+1.85%
03/22600613575581-2.19%84,90032億8601万+7.99%
03/20610610584594-2.62%64,60033億5954万+11.24%
03/19619619571610-1.29%126,10034億5003万+15.09%
03/18570621566618+9.19%130,70034億9528万+17.94%
03/15560593558566-1.91%82,50032億118万+9.06%
03/14534594533577+8.26%217,50032億6339万+12.04%
03/13532537513533-0.93%42,90030億1454万+4.1%
03/12526545520538+3.86%90,70030億4282万+5.49%
03/11509520509518+1.57%15,90029億2970万+1.97%
03/08518518508510-1.35%25,80028億8445万+0.79%
03/07519522511517-0.39%23,00029億2404万+2.38%
03/06529529519519-1.52%25,20029億3536万+2.98%
03/055175285165270%27,10029億8060万+4.77%
03/045305305125270%31,00029億8060万+4.98%
03/01551551527527-6.06%60,60029億8060万+5.19%
02/2811:30 AACR年次総会におけるCBP501臨床試験データ発表について
02/28540596540561+5.45%199,70031億7290万+12.2%
02/27520538520532+2.9%44,80030億888万+7.04%
02/26535535517517-3.36%24,90029億2404万+4.23%
02/25536536513535+1.33%22,80030億2585万+7.86%
02/22532538520528-0.94%38,30029億8626万+6.67%