IR情報

2019/05/10~2019/10/02

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2019
10/02910925910919-0.97%134,90062億8048万+2.8%
10/01943946910928-1.07%248,80063億4198万+3.92%
09/3011:30 CBS9106(Felezonexor、SL-801)に関するESMO2019での発表について
09/30921989912938+2.74%645,80064億1032万+5.16%
09/27933942896913-3.08%260,50062億3947万+2.58%
09/26940958925942+0.21%182,20064億3766万+6.08%
09/25922940912940+1.4%109,30064億2399万+6.21%
09/24904940903927+0.87%143,90063億3515万+5.1%
09/20891928891919+2.45%150,00062億8048万+4.79%
09/19896920888897+0.22%104,20061億3013万+2.75%
09/18900917888895-0.67%70,80061億1646万+2.99%
09/17869904862901+3.44%83,20061億5747万+4.16%
09/13902907865871-3.97%154,90059億5244万+1.16%
09/12932938895907-2.26%144,50061億9847万+5.71%
09/11935948916928-0.75%168,20063億4198万+8.67%
09/10906936883935+2.52%244,50063億8982万+10.13%
09/09869930852912+4.59%354,00062億3264万+8.06%
09/06855892853872+2.23%172,00059億5928万+3.56%
09/05844860835853+2.77%85,70058億2943万+1.43%
09/04843851828830-2.58%54,70056億7225万-1.31%
09/03836866836852+0.12%86,30058億2260万+1.43%
09/02830863820851+1.67%80,80058億1576万+1.67%
08/30826846808837+3.21%126,20057億2009万+0.36%
08/29879879795811-6.46%359,30055億4240万-2.52%
08/28907916860867-4.52%282,20059億2511万+4.46%
08/27898933897908+2.25%318,10062億530万+10.06%
08/26891924882888-2.84%205,50060億6862万+8.56%
08/23900923888914+4.82%449,60062億4631万+12.56%
08/22875890854872+0.93%222,80059億5928万+8.32%
08/21869871852864-1.71%103,50059億461万+8%
08/20884899855879+2.21%243,00060億712万+10.43%
08/19824888813860+5.91%604,10058億7727万+8.45%
08/16817827799812-0.73%80,80055億4924万+2.53%
08/15764840763818+3.28%260,40055億9024万+3.15%
08/14790806784792-0.25%96,20054億1255万-0.13%
08/1316:45 営業外損益の計上に関するお知らせ
08/1316:45 2019年6月期決算短信〔日本基準〕(非連結)
08/13793809782794-1.85%126,60054億2622万-0.13%
08/09800819793809+2.15%116,20055億2873万+1.38%
08/08793812781792-0.13%115,40054億1255万-1.37%
08/07807823793793-3.53%163,60054億1939万-2.1%
08/06765832755822+3.4%242,80056億1758万+1.36%
08/05866866780795-8.83%399,40054億3306万-1.97%
08/02827893827872+3.56%424,40059億5928万+7.65%
08/01865865829842-1.29%276,70057億5426万+4.34%
07/31800855793853+6.36%357,90058億2943万+5.96%
07/30780810776802+3.08%237,40054億8090万+0.12%
07/29782797767778-0.89%153,50053億1688万-2.63%
07/26783811775785-0.63%199,30053億6472万-1.63%
07/25759817749790+5.33%458,00053億9889万-0.88%
07/24737760732750+1.08%151,90051億2553万-5.66%
07/23733760729742+1.37%150,90050億7085万-6.67%
07/22739749728732-2.01%73,80050億251万-8.04%
07/19740756738747+0.95%102,40051億502万-6.27%
07/18750764737740-1.07%165,40050億5718万-7.04%
07/17752781742748-2.22%199,90051億1186万-6.03%
07/16789798765765-4.61%201,00052億2804万-3.89%
07/12820823782802-2.55%319,10054億8090万+0.88%
07/11841841815823-2.02%208,30056億2441万+3.78%
07/10817848811840+1.94%292,20057億4059万+6.33%
07/09828846820824-0.48%336,60056億3124万+4.83%
07/08902916820828-5.48%1,020,40056億5858万+5.75%
07/05937944851876-6.61%1,881,30059億8661万+12.45%
07/049201,022880938-2.39%4,982,00064億1032万+21.03%
07/03805961780961+18.5%1,614,80065億6751万+25.13%
07/02812842802811-1.7%243,60055億4240万+6.71%
07/01801826792825+5.5%326,20056億3808万+8.7%
06/28769789754782-0.64%270,00053億4421万+3.17%
06/27818865784787-1.99%776,00053億7838万+3.83%
06/26748808736803+8.37%361,60054億8773万+6.08%
06/25771788737741-2.5%196,60050億6402万-2.11%
06/24755765737760+0.93%132,60051億9387万+0.13%
06/21775776735753-1.83%211,80051億4603万-0.79%
06/20749779730767+3.37%174,20052億4170万+0.66%
06/19754755741742+0.82%69,40050億7085万-2.88%
06/18765770733736-4.79%148,30050億2985万-3.79%
06/17729774723773+3.9%185,60052億8271万+0.65%
06/14739750728744+2.34%73,10050億8452万-3.63%
06/13742743722727-1.22%77,40049億6834万-6.56%
06/12742752736736-2.52%85,90050億2985万-6%
06/11744761731755+0.8%83,30051億5970万-4.67%
06/10739768734749+1.63%138,30051億1869万-6.49%
06/07750761728737-1.86%154,90050億3668万-9.12%
06/06766769736751-0.13%136,40051億3236万-8.53%
06/057677747467520%146,90051億3919万-9.72%
06/04723762718752+4.88%176,40051億3919万-10.79%
06/03766777712717-7%235,00049億-16.04%
05/31756799741771+1.72%220,00052億6904万-11.38%
05/30768785753758-2.82%147,70051億8020万-14.64%
05/29773797757780-0.89%127,80053億3055万-13.24%
05/28795808773787-0.88%179,90053億7838万-13.71%
05/27769797761794+2.72%164,60054億2622万-14.44%
05/24751779745773+0.91%126,60052億8271万-17.85%
05/23792814766766-5.08%221,00052億3487万-19.45%
05/22781828781807+3.33%223,80055億1507万-15.5%
05/21770794745781+0.39%195,60047億5163万-17.96%
05/20791808763778-3.47%201,40047億3338万-17.76%
05/17802811775806-1.23%242,20049億373万-14.35%
05/16795829772816+4.62%301,80049億6457万-12.82%
05/15812825728780-4.18%519,20047億4555万-16.13%
05/1415:00 2019年6月期第3四半期決算短信〔日本基準〕(非連結)
05/14805837784814-7.5%481,70049億5240万-12.1%
05/13910965853880-0.23%819,00053億5395万-4.66%
05/1015:30 CBP501用途特許欧州特許庁より特許査定受領のお知らせ
05/10870920858882+3.16%488,60053億6612万-3.4%