IR情報

2019/06/03~2019/10/28

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2019
10/3116:25 第三者割当により発行される第15回新株予約権及び第3回無担保転換社債型新株予約権付社債の払込完了に関するお知らせ
10/28799813799799-0.62%48,40054億6039万-8.16%
10/25820826801804-2.78%123,30054億9456万-8.01%
10/2415:10 (訂正)「第三者割当により発行される第15回新株予約権及び第3回無担保転換社債型新株予約権付社債の発行に関するお知らせ」の一部訂正について
10/24814844812827+0.85%108,50056億5175万-5.81%
10/23795838781820+4.99%180,60056億391万-6.82%
10/21782796774781-1.14%103,00053億3738万-11.55%
10/18790808789790-0.88%83,80053億9889万-11.14%
10/17788807778797+0.76%94,70054億4672万-10.95%
10/16777798767791+2.06%150,70054億572万-12.01%
10/15812822770775-4.91%225,00052億9638万-14.17%
10/11780832774815-4.68%361,20055億6974万-10.04%
10/1017:15 第三者割当により発行される第15回新株予約権及び第3回無担保転換社債型新株予約権付社債の発行に関するお知らせ
10/1017:15 事業提携契約の締結に関するお知らせ
10/10888898855855-4.47%179,10058億4310万-5.63%
10/09911911869895-2.29%193,90061億1646万-1.21%
10/08922929912916-0.65%56,10062億5998万+1.33%
10/07949949917922-1.39%111,50063億98万+2.33%
10/04919944910935+2.86%142,60063億8982万+4.24%
10/03904911900909-1.09%174,10062億1214万+1.68%
10/02910925910919-0.97%134,90062億8048万+2.8%
10/01943946910928-1.07%248,80063億4198万+3.92%
09/3011:30 CBS9106(Felezonexor、SL-801)に関するESMO2019での発表について
09/30921989912938+2.74%645,80064億1032万+5.16%
09/27933942896913-3.08%260,50062億3947万+2.58%
09/26940958925942+0.21%182,20064億3766万+6.08%
09/25922940912940+1.4%109,30064億2399万+6.21%
09/24904940903927+0.87%143,90063億3515万+5.1%
09/20891928891919+2.45%150,00062億8048万+4.79%
09/19896920888897+0.22%104,20061億3013万+2.75%
09/18900917888895-0.67%70,80061億1646万+2.99%
09/17869904862901+3.44%83,20061億5747万+4.16%
09/13902907865871-3.97%154,90059億5244万+1.16%
09/12932938895907-2.26%144,50061億9847万+5.71%
09/11935948916928-0.75%168,20063億4198万+8.67%
09/10906936883935+2.52%244,50063億8982万+10.13%
09/09869930852912+4.59%354,00062億3264万+8.06%
09/06855892853872+2.23%172,00059億5928万+3.56%
09/05844860835853+2.77%85,70058億2943万+1.43%
09/04843851828830-2.58%54,70056億7225万-1.31%
09/03836866836852+0.12%86,30058億2260万+1.43%
09/02830863820851+1.67%80,80058億1576万+1.67%
08/30826846808837+3.21%126,20057億2009万+0.36%
08/29879879795811-6.46%359,30055億4240万-2.52%
08/28907916860867-4.52%282,20059億2511万+4.46%
08/27898933897908+2.25%318,10062億530万+10.06%
08/26891924882888-2.84%205,50060億6862万+8.56%
08/23900923888914+4.82%449,60062億4631万+12.56%
08/22875890854872+0.93%222,80059億5928万+8.32%
08/21869871852864-1.71%103,50059億461万+8%
08/20884899855879+2.21%243,00060億712万+10.43%
08/19824888813860+5.91%604,10058億7727万+8.45%
08/16817827799812-0.73%80,80055億4924万+2.53%
08/15764840763818+3.28%260,40055億9024万+3.15%
08/14790806784792-0.25%96,20054億1255万-0.13%
08/1316:45 営業外損益の計上に関するお知らせ
08/1316:45 2019年6月期決算短信〔日本基準〕(非連結)
08/13793809782794-1.85%126,60054億2622万-0.13%
08/09800819793809+2.15%116,20055億2873万+1.38%
08/08793812781792-0.13%115,40054億1255万-1.37%
08/07807823793793-3.53%163,60054億1939万-2.1%
08/06765832755822+3.4%242,80056億1758万+1.36%
08/05866866780795-8.83%399,40054億3306万-1.97%
08/02827893827872+3.56%424,40059億5928万+7.65%
08/01865865829842-1.29%276,70057億5426万+4.34%
07/31800855793853+6.36%357,90058億2943万+5.96%
07/30780810776802+3.08%237,40054億8090万+0.12%
07/29782797767778-0.89%153,50053億1688万-2.63%
07/26783811775785-0.63%199,30053億6472万-1.63%
07/25759817749790+5.33%458,00053億9889万-0.88%
07/24737760732750+1.08%151,90051億2553万-5.66%
07/23733760729742+1.37%150,90050億7085万-6.67%
07/22739749728732-2.01%73,80050億251万-8.04%
07/19740756738747+0.95%102,40051億502万-6.27%
07/18750764737740-1.07%165,40050億5718万-7.04%
07/17752781742748-2.22%199,90051億1186万-6.03%
07/16789798765765-4.61%201,00052億2804万-3.89%
07/12820823782802-2.55%319,10054億8090万+0.88%
07/11841841815823-2.02%208,30056億2441万+3.78%
07/10817848811840+1.94%292,20057億4059万+6.33%
07/09828846820824-0.48%336,60056億3124万+4.83%
07/08902916820828-5.48%1,020,40056億5858万+5.75%
07/05937944851876-6.61%1,881,30059億8661万+12.45%
07/049201,022880938-2.39%4,982,00064億1032万+21.03%
07/03805961780961+18.5%1,614,80065億6751万+25.13%
07/02812842802811-1.7%243,60055億4240万+6.71%
07/01801826792825+5.5%326,20056億3808万+8.7%
06/28769789754782-0.64%270,00053億4421万+3.17%
06/27818865784787-1.99%776,00053億7838万+3.83%
06/26748808736803+8.37%361,60054億8773万+6.08%
06/25771788737741-2.5%196,60050億6402万-2.11%
06/24755765737760+0.93%132,60051億9387万+0.13%
06/21775776735753-1.83%211,80051億4603万-0.79%
06/20749779730767+3.37%174,20052億4170万+0.66%
06/19754755741742+0.82%69,40050億7085万-2.88%
06/18765770733736-4.79%148,30050億2985万-3.79%
06/17729774723773+3.9%185,60052億8271万+0.65%
06/14739750728744+2.34%73,10050億8452万-3.63%
06/13742743722727-1.22%77,40049億6834万-6.56%
06/12742752736736-2.52%85,90050億2985万-6%
06/11744761731755+0.8%83,30051億5970万-4.67%
06/10739768734749+1.63%138,30051億1869万-6.49%
06/07750761728737-1.86%154,90050億3668万-9.12%
06/06766769736751-0.13%136,40051億3236万-8.53%
06/057677747467520%146,90051億3919万-9.72%
06/04723762718752+4.88%176,40051億3919万-10.79%
06/03766777712717-7%235,00049億-16.04%