IR情報

2019/08/14~2020/01/14

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2020
01/14889913888892+0.22%38,90060億9596万-1.76%
01/10868909868890+0.79%84,70060億8229万-2.63%
01/09863887857883+4.62%73,70060億3445万-4.02%
01/08867870822844-3.87%218,50057億6792万-8.76%
01/07871890869878+1.39%67,60060億28万-5.79%
01/06888902862866-4.31%128,90059億1827万-7.58%
2019
12/30896925891905-0.66%98,70061億8480万-3.83%
12/27945945911911-2.88%125,00062億2581万-3.29%
12/26924949915938+2.63%134,80064億1032万-0.53%
12/25885928885914+2.24%135,60062億4631万-2.87%
12/24878901878894+1.59%72,60061億963万-4.79%
12/23920929879880-4.35%168,30060億1395万-6.18%
12/20908940901920+2.45%187,00062億8731万-1.81%
12/19882903882898+0.56%93,90061億3696万-3.75%
12/18901914879893-1%116,40061億279万-3.98%
12/17880903866902+2.15%146,10061億6430万-2.7%
12/16884912872883-1.67%145,00060億3445万-4.44%
12/13900920891898-1.21%143,90061億3696万-2.71%
12/12920920888909-1.41%183,20062億1214万-1.3%
12/11930948898922-0.22%217,30063億98万+0.22%
12/10946957924924-1.49%131,60063億1465万+0.87%
12/09982986930938-3%223,30064億1032万+2.85%
12/06968989958967-1.63%140,40066億851万+6.5%
12/059731,018959983+1.34%239,70067億1786万+9.1%
12/041,0301,050966970-6.73%411,60066億2901万+8.5%
12/0316:15 (訂正・数値データ訂正)「事業進捗見通しの修正及びこれに伴う第2四半期及び通期業績予想の修正に関するお知らせ」の一部訂正について
12/039981,0689901,040+0.39%304,30071億740万+17.12%
12/0216:00 事業進捗見通しの修正及びこれに伴う第2四半期及び通期業績予想の修正に関するお知らせ
12/021,0131,0391,0011,036+3.08%193,50070億8006万+18%
11/291,0301,0409931,005-2.99%217,60068億6821万+15.65%
11/289931,0529881,036+3.6%344,30070億8006万+20.19%
11/279721,0479701,000+5.6%700,80068億3404万+17.23%
11/26934971926947+1.28%240,00064億7183万+12.2%
11/25940972931935-0.53%293,50063億8982万+11.58%
11/22882949868940+6.82%372,30064億2399万+12.98%
11/21864906852880+1.73%209,00060億1395万+6.41%
11/20876888855865-2.15%165,90059億1144万+5.23%
11/19860891856884+3.15%231,40060億4129万+7.8%
11/18814866814857+4.13%170,60058億5677万+4.64%
11/15808829808823+1.6%64,30056億2441万+0.24%
11/14809828803810-0.98%75,30055億3557万-1.7%
11/13823841809818-2.85%108,00055億9024万-1.33%
11/1215:00 営業外損益の計上に関するお知らせ
11/1215:00 2020年6月期第1四半期決算短信〔日本基準〕(非連結)
11/12845853823842-0.59%103,60057億5426万+0.96%
11/11849858832847+0.47%70,60057億8843万+1.32%
11/08863875842843-3.99%127,00057億6109万+0.48%
11/07831888829878+5.66%257,90060億28万+4.15%
11/06824846816831+0.85%90,60056億7908万-1.66%
11/05829843822824-0.6%75,20056億3124万-2.83%
11/01802859802829+2.73%299,40056億6541万-2.81%
10/3116:25 第三者割当により発行される第15回新株予約権及び第3回無担保転換社債型新株予約権付社債の払込完了に関するお知らせ
10/31807823800807+0.37%49,60055億1507万-5.83%
10/30804817796804-0.99%77,00054億9456万-6.73%
10/29799819799812+1.63%51,30055億4924万-6.34%
10/28799813799799-0.62%48,40054億6039万-8.16%
10/25820826801804-2.78%123,30054億9456万-8.01%
10/2415:10 (訂正)「第三者割当により発行される第15回新株予約権及び第3回無担保転換社債型新株予約権付社債の発行に関するお知らせ」の一部訂正について
10/24814844812827+0.85%108,50056億5175万-5.81%
10/23795838781820+4.99%180,60056億391万-6.82%
10/21782796774781-1.14%103,00053億3738万-11.55%
10/18790808789790-0.88%83,80053億9889万-11.14%
10/17788807778797+0.76%94,70054億4672万-10.95%
10/16777798767791+2.06%150,70054億572万-12.01%
10/15812822770775-4.91%225,00052億9638万-14.17%
10/11780832774815-4.68%361,20055億6974万-10.04%
10/1017:15 第三者割当により発行される第15回新株予約権及び第3回無担保転換社債型新株予約権付社債の発行に関するお知らせ
10/1017:15 事業提携契約の締結に関するお知らせ
10/10888898855855-4.47%179,10058億4310万-5.63%
10/09911911869895-2.29%193,90061億1646万-1.21%
10/08922929912916-0.65%56,10062億5998万+1.33%
10/07949949917922-1.39%111,50063億98万+2.33%
10/04919944910935+2.86%142,60063億8982万+4.24%
10/03904911900909-1.09%174,10062億1214万+1.68%
10/02910925910919-0.97%134,90062億8048万+2.8%
10/01943946910928-1.07%248,80063億4198万+3.92%
09/3011:30 CBS9106(Felezonexor、SL-801)に関するESMO2019での発表について
09/30921989912938+2.74%645,80064億1032万+5.16%
09/27933942896913-3.08%260,50062億3947万+2.58%
09/26940958925942+0.21%182,20064億3766万+6.08%
09/25922940912940+1.4%109,30064億2399万+6.21%
09/24904940903927+0.87%143,90063億3515万+5.1%
09/20891928891919+2.45%150,00062億8048万+4.79%
09/19896920888897+0.22%104,20061億3013万+2.75%
09/18900917888895-0.67%70,80061億1646万+2.99%
09/17869904862901+3.44%83,20061億5747万+4.16%
09/13902907865871-3.97%154,90059億5244万+1.16%
09/12932938895907-2.26%144,50061億9847万+5.71%
09/11935948916928-0.75%168,20063億4198万+8.67%
09/10906936883935+2.52%244,50063億8982万+10.13%
09/09869930852912+4.59%354,00062億3264万+8.06%
09/06855892853872+2.23%172,00059億5928万+3.56%
09/05844860835853+2.77%85,70058億2943万+1.43%
09/04843851828830-2.58%54,70056億7225万-1.31%
09/03836866836852+0.12%86,30058億2260万+1.43%
09/02830863820851+1.67%80,80058億1576万+1.67%
08/30826846808837+3.21%126,20057億2009万+0.36%
08/29879879795811-6.46%359,30055億4240万-2.52%
08/28907916860867-4.52%282,20059億2511万+4.46%
08/27898933897908+2.25%318,10062億530万+10.06%
08/26891924882888-2.84%205,50060億6862万+8.56%
08/23900923888914+4.82%449,60062億4631万+12.56%
08/22875890854872+0.93%222,80059億5928万+8.32%
08/21869871852864-1.71%103,50059億461万+8%
08/20884899855879+2.21%243,00060億712万+10.43%
08/19824888813860+5.91%604,10058億7727万+8.45%
08/16817827799812-0.73%80,80055億4924万+2.53%
08/15764840763818+3.28%260,40055億9024万+3.15%
08/14790806784792-0.25%96,20054億1255万-0.13%
08/1316:45 営業外損益の計上に関するお知らせ
08/1316:45 2019年6月期決算短信〔日本基準〕(非連結)