PER

2013/08/06～2013/12/30

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2013
12/30856904856898+3.1%556,200203億8091万-1.86%-8.98
12/27888895860871-2.13%292,700197億6812万-5.12%-8.71
12/26848890843890+6.71%344,600201億9935万-3.47%-8.9
12/25788853786834+4.91%586,200189億2838万-10.03%-8.34
12/24836839791795-4.9%570,000180億4324万-14.79%-7.95
12/20844867830836+0.12%316,400189億7377万-11.16%-8.36
12/19845864834835-1.07%329,600189億5107万-11.92%-8.35
12/18858875840844-2.43%282,900191億5533万-11.62%-8.44
12/17866889865865-0.8%286,800196億3195万-9.71%-8.65
12/16909909867872-3.43%483,900197億9082万-9.26%-8.72
12/13913925898903-1.31%354,300204億9439万-6.13%-9.03
12/12928930913915-2.03%252,400207億6674万-5.18%-9.15
12/11936952921934-1.16%420,700211億9797万-3.51%-9.34
12/10958986940945-2.68%490,100214億4762万-2.68%-9.45
12/091,0041,005968971-2.8%415,600220億3771万-0.41%-9.71
12/061,0851,090991999-3.01%1,018,100226億7320万+2.25%-9.99
12/059931,0569871,030+4.78%977,700233億7677万+5.21%-10.3
12/049801,000975983-2.48%343,500223億1006万0%-9.83
12/039781,0309641,008+5.77%883,300228億7746万+1.72%-10.08
12/02926958920953+2.92%280,100216億2919万-4.51%-9.53
11/29919941918926+0.65%233,900210億1640万-8.13%-9.26
11/28947950917920-1.71%179,300208億8022万-9.54%-9.2
11/27970975930936-2.5%231,600212億4336万-8.68%-9.36
11/26931975923960+1.48%277,400217億8806万-7.07%-9.6
11/25962969945946-2.57%329,300214億7032万-9.21%-9.46
11/221,0001,000971971-1.62%301,400220億3771万-7.61%-9.71
11/211,0151,018987987-2.28%340,300224億85万-6.89%-9.87
11/209761,0129761,010+3.48%451,300229億2285万-5.52%-10.1
11/191,0111,014973976-2.69%374,600221億5119万-9.71%-9.76
11/181,0301,0459991,003-1.67%536,000227億6398万-8.4%-10.03
11/151,0011,0269991,020+3.13%408,000231億4981万-7.02%-10.2
11/149401,030940989+5.78%789,300224億4624万-10.09%-9.89
11/13922958920935+1.3%287,700212億2066万-15.15%-9.35
11/12890979873923+2.56%683,400209億4831万-16.62%-9.23
11/11974982895900-7.79%535,800204億2631万-19.5%-9
11/089901,005961976-2.69%448,500221億5119万-13.4%-9.76
11/071,0011,0309991,003+0.2%509,300227億6398万-11.32%-10.03
11/061,0331,0649991,001-5.57%579,800227億1859万-11.73%-10.01
11/059911,0609721,060+4.33%698,800240億5765万-7.34%-10.6
11/011,0411,0749701,016-3.05%927,800230億5903万-11.11%-10.16
10/311,1211,1481,0401,048-7.34%825,200237億8530万-7.99%-10.48
10/301,1961,1991,1291,131-4.8%737,300256億6906万0%-11.31
10/291,1611,2051,1501,188+1.37%486,100269億6272万+5.88%-11.88
10/281,2301,2361,1701,172-3.22%760,600265億9959万+5.3%-11.72
10/251,1651,2371,1241,211+5.86%1,985,700274億8473万+9.99%-12.11
10/241,1101,1701,1071,144+1.87%916,500259億6410万+5.15%-11.44
10/231,1201,1741,1051,123-1.06%1,163,900254億8749万+4.47%-11.23
10/221,1651,1701,1301,135-4.06%722,400257億5984万+6.77%-11.35
10/211,1691,2151,1371,183+1.98%1,393,900263億8362万+12.45%-11.63
10/181,2151,2181,1301,160-4.68%1,838,600258億7066万+11.86%-11.4
10/171,2781,3081,1921,217+1.42%2,064,100271億4189万+18.96%-11.96
10/161,2731,3761,1861,200-7.76%3,188,400267億6276万+19.28%-11.79
10/151,5621,6001,2881,301-2.84%7,720,400290億1529万+31.28%-12.79
10/111,3391,3391,3391,339+28.87%231,500298億6277万+37.62%-13.16
10/101,1321,1601,0341,039-5.72%886,100231億7208万+8.68%-10.21
10/091,0001,1199811,102+6.37%957,800245億7713万+16.37%-10.83
10/089711,0599401,036-2.36%1,319,200231億518万+10.92%-10.18
10/071,2001,2101,0581,061-11.73%1,280,900236億6274万+14.7%-10.43
10/041,1001,2251,0421,202+6.75%1,943,000268億736万+31.65%-11.81
10/031,0771,1311,0261,126+3.4%1,306,800251億1238万+25.53%-11.07
10/021,0721,1509981,089+1.87%2,256,400242億8720万+23.19%-10.7
10/011,3001,3651,0621,069-14.34%4,272,300238億4115万+22.59%-10.51
09/301,0151,2941,0011,248+20%5,489,800283億2448万+44.95%-12.48
09/279101,0488911,040+15.56%2,791,800236億373万+23.37%-10.4
09/26841904837900+5.63%652,600204億2631万+7.78%-9
09/25921924852852-7.49%749,500193億3690万+2.28%-8.52
09/24928942900921-2.33%749,800209億292万+10.3%-9.21
09/20889943872943+7.89%1,256,600195億1623万+13.21%-8.6
09/19910913860874-1.13%679,100180億8821万+5.3%-7.97
09/18845920840884+6.89%1,823,000182億9517万+6.38%-8.06
09/17840856817827-0.36%500,200171億1550万-0.48%-7.54
09/13841866825830-2.92%622,900171億7759万-0.12%-7.57
09/12822862811855+4.01%829,800176億9499万+2.52%-7.8
09/11793869782822+2.75%1,229,100170億1202万-1.79%-7.5
09/10805828795800-0.12%506,200165億5672万-5.21%-7.3
09/09801824795801-1.11%458,700165億7741万-6.32%-7.3
09/06855862790810-6.36%877,800167億6367万-6.36%-7.39
09/05920933845865-3.35%1,545,300179億195万-0.8%-7.89
09/04855922846895+8.09%2,756,000185億2283万+2.4%-8.16
09/03789855785828+6.98%865,000171億3620万-5.37%-7.55
09/02792807771774-4.09%424,900160億1862万-12.34%-7.06
08/30762840759807+5.08%995,300167億159万-9.33%-7.36
08/29801816762768-2.54%388,200158億9445万-14.86%-7
08/28777838775788-3.9%752,000163億836万-14.16%-7.19
08/27758890735820+5.94%1,562,600169億7063万-12.02%-7.48
08/26808818767774-3.61%619,200160億1862万-17.83%-7.06
08/23817859798803+0.12%520,400166億1880万-16%-7.32
08/22831832798802-3.84%375,700165億9811万-17.57%-7.31
08/21853868823834-2.8%452,800172億6038万-15.76%-7.61
08/20880890850858-2.61%722,700177億5708万-14.88%-7.82
08/19880898866881+1.15%862,600182億3308万-14.3%-8.03
08/16872935858871-1.25%1,244,200180億2612万-16.57%-7.94
08/15859911858882-0.79%730,200182億5378万-16.24%-8.04
08/14886920842889+0.68%843,700183億9865万-16.29%-8.11
08/13817947793883+6.9%1,045,500182億7447万-18.09%-8.05
08/12936936826826-9.43%451,100170億9481万-24.84%-7.53
08/09956977900912-3.39%425,000188億7466万-19.22%-8.32
08/089811,020929944-5.22%433,700195億3692万-17.63%-8.61
08/071,0541,063992996-6.21%480,800206億1311万-14.43%-9.08
08/061,1001,1301,0331,062+1.14%649,200219億7904万-9%-9.68