PER

2017/08/07～2017/12/29

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2017
12/29501514498512+1.79%209,700134億4430万+2.81%-6.72
12/28494505491503+2.03%134,400132億797万+1%-6.61
12/27478494478493+3.57%121,300129億4539万-1.2%-6.47
12/26480486476476-1.45%233,400124億9899万-4.8%-6.25
12/25492492482483-1.83%221,400126億8280万-3.59%-6.34
12/22490495490492-0.4%116,900129億1913万-1.99%-6.46
12/214934974884940%119,200129億7164万-1.59%-6.49
12/20491495491494+0.61%119,000129億7164万-1.4%-6.49
12/19498502490491-0.61%143,800128億9287万-2%-6.45
12/18505505492494-1.79%175,900129億7164万-1.4%-6.49
12/15506511503503-1.76%123,300132億797万+0.4%-6.61
12/14509520501512+3.85%383,900134億4430万+2.2%-6.72
12/13499499491493-0.2%75,800129億4539万-1.6%-6.47
12/12492497489494+0.41%73,400129億7164万-1.4%-6.49
12/11487496486492+1.23%71,600129億1913万-1.8%-6.46
12/08488491484486-0.41%105,000127億6158万-3.19%-6.38
12/07489494486488+0.83%53,500128億1409万-2.98%-6.41
12/06489490482484-1.63%76,400127億906万-4.16%-6.36
12/05495496482492-0.81%93,000129億1913万-2.77%-6.46
12/04503507494496-2.17%136,300130億2416万-2.17%-6.51
12/01508512504507-0.78%77,100133億1300万-0.2%-6.66
11/30513515503511-0.78%108,900134億1804万+0.59%-6.71
11/29518525513515-0.77%115,200135億2307万+1.58%-6.76
11/28526527514519-1.14%91,800136億2810万+2.37%-6.82
11/27517525515525+1.35%156,400137億8566万+3.75%-6.9
11/24511519510518+0.58%91,100136億185万+2.57%-6.8
11/22518525510515-0.96%116,900135億2307万+2.18%-6.76
11/21514521506520+1.56%105,300136億5436万+3.38%-6.83
11/20500517498512+2.81%130,800134億4430万+2.2%-6.72
11/17489498485498+1.43%67,800130億7668万-0.2%-6.54
11/16475501475491+2.51%139,300128億9287万-1.41%-6.45
11/15486491478479-2.24%95,400125億7777万-3.82%-6.29
11/14494496488490-1.21%58,300128億6661万-1.61%-6.44
11/13497498490496+0.61%41,900130億2416万-0.4%-6.51
11/10491500488493-1%105,700129億4539万-0.8%-6.47
11/09527527494498-1.78%324,400130億7668万+0.2%-6.54
11/08497507494507+1.6%85,600133億1300万+2.01%-6.66
11/075015044944990%50,900131億294万+0.6%-6.55
11/06511511499499-2.35%104,600131億294万+0.6%-6.55
11/02522523510511-1.92%78,200134億1804万+3.23%-6.71
11/01525530520521-0.76%51,300136億8062万+5.47%-6.84
10/31517525511525+0.77%64,500137億8566万+6.71%-6.9
10/30522533520521+0.39%196,500136億8062万+6.33%-6.84
10/27507519506519+2.37%134,100136億2810万+6.35%-6.82
10/26502509500507+0.2%80,700133億1300万+4.11%-6.66
10/25501512499506+1.2%107,100132億8675万+4.12%-6.65
10/24506509498500-1.77%94,800131億2920万+3.31%-6.57
10/23503512498509+2%150,000133億6552万+5.38%-6.69
10/20492507486499+1.84%135,300131億294万+3.74%-6.55
10/19489493485490+0.82%51,900128億6661万+2.08%-6.44
10/18495495478486-0.41%124,700127億6158万+1.25%-6.38
10/17478498473488+3.61%173,100128億1409万+1.88%-6.41
10/16478479470471-1.26%59,000123億6770万-1.46%-6.19
10/13479487475477-0.42%83,600125億2525万-0.21%-6.26
10/12478484478479+0.21%40,500125億7777万+0.42%-6.29
10/11480485475478-0.83%38,500125億5151万+0.21%-6.28
10/10476483472482+1.05%57,700126億5654万+0.84%-6.33
10/06482484477477-1.65%56,600125億2525万-0.42%-6.26
10/05488495483485-1.02%72,300127億3532万+0.83%-6.37
10/04493494485490+0.2%82,800128億6661万+1.66%-6.44
10/03502505485489-2.78%140,900128億4035万+1.24%-6.42
10/02489508489503+3.07%131,400132億797万+3.93%-6.61
09/29483493479488+1.04%86,800128億1409万+0.83%-6.41
09/28479489479483+0.84%54,700126億8280万-0.41%-6.34
09/27476487473479+1.7%141,100125億7777万-1.64%-6.29
09/26474475466471-0.42%81,000123億6770万-3.48%-6.19
09/25477482473473-0.42%63,700124億2022万-3.47%-6.21
09/22483484468475-2.46%138,600124億7274万-3.46%-6.24
09/21479488478487+2.31%86,300127億8784万-1.42%-6.4
09/204744834694760%116,300124億9899万-3.84%-6.25
09/19472480470476+1.71%62,500124億9899万-4.23%-6.25
09/15461471461468+0.21%39,900122億8893万-6.02%-6.15
09/14474480467467-1.48%90,300122億6267万-6.6%-6.13
09/13471477469474+0.42%62,700124億4648万-5.58%-6.23
09/12471479464472+0.21%110,900123億9396万-6.35%-6.2
09/11457471457471+3.29%56,400123億6770万-6.92%-6.19
09/08464469453456-3.39%189,100119億7383万-10.24%-5.99
09/07464496460472+2.61%277,100123億9396万-7.63%-6.2
09/06451470447460-0.22%238,100120億7886万-10.51%-6.04
09/05503510460461-8.35%549,200121億512万-10.83%-6.05
09/04517519503503-3.45%216,600132億797万-3.45%-6.61
09/01515536515521+0.97%164,400136億8062万-0.38%-6.84
08/31513518511516+0.19%46,800135億4933万-1.9%-6.78
08/30516518510515+0.19%63,200135億2307万-2.65%-6.76
08/29513516511514-0.77%59,400134億9681万-3.2%-6.75
08/28515519511518+1.17%122,500136億185万-3.18%-6.8
08/25513518512512-0.78%48,700134億4430万-4.66%-6.72
08/24515518511516-0.58%51,100135億4933万-4.44%-6.78
08/23510519509519+1.96%118,600136億2810万-4.24%-6.82
08/22507518507509-0.2%82,700133億6552万-6.43%-6.69
08/21515522507510-1.92%120,700133億9178万-6.76%-6.7
08/18523528518520-1.7%131,000136億5436万-5.28%-6.83
08/17522529522529+1.15%48,800138億9069万-4.17%-6.95
08/16512525509523+1.75%118,500137億3314万-5.6%-6.87
08/15512519511514-0.39%71,700134億9681万-7.55%-6.75
08/14503516503516-0.77%139,300135億4933万-7.53%-6.78
08/10515520510520+1.56%164,200136億5436万-7.14%-6.83
08/09521522511512-1.73%204,700134億4430万-8.9%-6.72
08/08524533518521-1.14%133,100136億8062万-7.62%-6.84
08/075175275165270%248,700138億3817万-7.05%-6.92