PER

2019/08/05～2019/12/30

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2019
12/30648652635649-1.37%409,600170億5260万+19.96%128.0212.24
12/27626677625658+5.11%1,404,400172億8908万+23.68%129.7912.41
12/26668672620626-6.29%1,485,000164億4827万+19.92%123.4811.81
12/25689703664668-4.43%1,420,300175億5183万+29.96%131.7712.6
12/24648725648699+8.71%2,756,600183億6636万+38.97%137.8813.18
12/23650668626643+3.88%1,846,700168億9495万+31.22%126.8412.13
12/20620674618619-1.75%1,739,000162億6434万+29.5%122.111.68
12/19638660601630+0.32%1,645,800165億5337万+34.62%124.2711.88
12/18709720617628-6.13%4,674,900165億82万+37.72%123.8811.84
12/17585669570669+17.57%3,534,700175億7810万+50.68%131.9612.62
12/16580589544569+11.35%3,829,800149億5058万+32.02%112.2410.73
12/13511511511511+18.56%195,600134億2662万+21.09%100.89.64
12/12452453427431-4.43%329,900113億2461万+3.86%85.028.13
12/11459460450451-2.59%192,600118億5011万+9.73%88.968.51
12/10457463453463+0.43%138,300121億6541万+13.76%91.338.73
12/09470471456461-0.22%175,900121億1286万+14.68%90.948.7
12/06454463450462+2.44%213,800121億3914万+16.37%91.138.71
12/05466466449451-1.1%251,100118億5011万+15.05%88.968.51
12/044474604414560%234,100119億8149万+17.83%89.958.6
12/03462483454456-1.08%565,800119億8149万+19.06%89.958.6
12/02441465441461+1.32%309,100121億1286万+21.96%90.948.7
11/29492493452455-6.19%605,000119億5521万+21.98%89.758.58
11/28505505473485+0.62%859,600127億4347万+31.44%95.679.15
11/27457526455482+7.35%1,996,500126億6464万+32.78%95.089.09
11/26438450430449+5.4%488,300117億9756万+25.77%88.578.47
11/25413426413426+3.65%333,500111億9323万+21.02%84.038.03
11/22411419406411+0.98%299,800107億9910万+18.1%81.077.75
11/21396409392407+4.9%419,400106億9400万+17.97%80.287.68
11/20384404383388+2.65%694,300101億9477万+13.78%76.547.32
11/19364379357378+4.42%326,30099億3202万+11.5%74.567.13
11/18352365352362+2.26%176,20095億1162万+7.74%71.416.83
11/15349366345354+5.36%489,30093億142万+5.67%69.836.68
11/143363403343360%84,40088億2846万+0.6%66.286.34
11/13340341334336-1.18%111,30088億2846万+0.6%66.286.34
11/12336342336340+0.59%42,70089億3356万+1.49%67.076.41
11/11337346337338+0.6%116,70088億8101万+1.2%66.676.38
11/08337340335336-0.59%37,80088億2846万+0.3%66.286.34
11/07337340335338-0.29%58,10088億8101万+0.9%66.676.38
11/063383423353390%92,70089億729万+1.19%66.876.39
11/053393423373390%78,10089億729万+1.19%66.876.39
11/01335340334339+1.8%43,30089億729万+0.89%66.876.39
10/31342343333333-1.77%88,90087億4964万-0.89%65.696.28
10/30343346338339-1.45%46,70089億729万+0.59%66.876.39
10/29337346337344+2.08%73,10090億3866万+2.08%67.866.49
10/28340340333337-0.88%96,60088億5474万0%66.486.36
10/253403443393400%77,40089億3356万+0.59%67.076.41
10/243413423383400%37,40089億3356万+0.59%67.076.41
10/23338343337340+0.89%64,80089億3356万+0.59%67.076.41
10/21333349333337+0.6%191,60088億5474万-0.59%66.486.36
10/18330342327335+3.72%229,60088億219万-1.47%66.086.32
10/17340341321323-3.29%280,00084億8688万-5.28%63.716.09
10/16315338315334+7.05%254,30087億7591万-3.19%65.886.3
10/15311322311312-1.27%125,50081億9786万-10.34%61.545.88
10/11313322313316-0.32%138,50083億296万-10.23%62.335.96
10/10336336315317-5.65%275,50083億2923万-10.96%62.535.98
10/09335336333336-0.3%95,10088億2846万-6.67%66.286.34
10/083373413373370%86,00088億5474万-7.16%66.486.36
10/07339340335337-0.3%53,90088億5474万-7.92%66.486.36
10/043393393343380%153,30088億8101万-8.4%66.676.38
10/03341342338338-1.46%114,60088億8101万-9.14%66.676.38
10/02341344340343-0.29%61,20090億1239万-8.53%67.666.47
10/01341347340344+0.29%97,90090億3866万-8.75%67.866.49
09/30348349340343-0.58%155,10090億1239万-9.97%67.666.47
09/27350351343345-1.99%162,90090億6494万-10.16%68.056.51
09/26351357350352+0.57%162,00092億4887万-9.28%69.436.64
09/25350354349350-0.28%137,10091億9632万-10.49%69.046.6
09/24344351343351+2.03%187,00092億2259万-10.91%69.246.62
09/20344349343344-0.29%139,40090億3866万-13.13%67.866.49
09/19352353345345-0.58%108,60090億6494万-13.53%68.056.51
09/18351356347347-1.7%137,30091億1749万-13.9%68.456.54
09/17341353341353+3.52%230,60092億7514万-13.05%69.636.66
09/13355356340341-5.28%464,00089億5984万-16.63%67.266.43
09/12367368359360-0.83%260,80094億5907万-12.83%71.016.79
09/11361365355363+2.25%446,00095億3789万-12.74%71.66.85
09/10357363340355-14.04%1,483,10093億2769万-15.07%70.036.7
09/09417417411413-0.72%77,700108億5165万-1.9%81.477.79
09/06418422415416+0.24%78,700109億3048万-1.65%82.067.85
09/05417420414415+0.48%100,500109億420万-2.35%81.867.83
09/04413419411413-0.72%79,000108億5165万-3.05%81.477.79
09/03432432412416+1.22%252,200109億3048万-2.8%82.067.85
09/02414419411411-2.61%105,400107億9910万-4.2%81.077.75
08/30414424411422+4.2%178,500110億8813万-1.86%83.247.96
08/29411414403405-0.49%90,400106億4145万-6.03%79.897.64
08/28410414406407-0.97%95,800106億9400万-6%80.287.68
08/27417419411411-0.48%101,300107億9910万-5.52%81.077.75
08/26413420412413-3.73%130,700108億5165万-5.28%81.477.79
08/23429438427429-0.23%61,600112億7206万-2.05%84.628.09
08/22426440425430+0.7%109,400112億9833万-1.83%84.828.11
08/21425430425427-0.7%60,200112億1951万-2.73%84.238.05
08/20422432421430+1.9%70,000112億9833万-2.27%84.828.11
08/19423428419422+0.48%69,600110億8813万-4.31%83.247.96
08/16423423415420+0.48%67,500110億3558万-4.98%82.857.92
08/15411421410418-2.11%111,900109億8303万-6.07%82.457.88
08/14428435427427-0.7%56,400112億1951万-4.47%84.238.05
08/13415435412430+1.65%138,700112億9833万-4.02%84.828.11
08/09460460423423-3.2%314,800111億1440万-6%83.447.98
08/08441446433437-1.13%140,200114億8226万-3.32%86.28.24
08/07434444428442+3.27%80,200116億1363万-2.21%87.198.34
08/06403432401428-0.7%233,300112億4578万-5.52%84.438.07
08/05445448426431-4.22%213,300113億2461万-5.07%85.028.13