PER

2020/08/27～2021/01/25

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2021
01/25325336323336+3.38%197,00098億2836万+13.51%-4.9
01/22323325321325+0.31%83,70095億660万+10.54%-4.74
01/21321325320324+1.25%120,70094億7735万+10.58%-4.73
01/20331331318320+1.59%259,20093億6035万+9.59%-4.67
01/19307317306315+2.61%93,50092億1409万+8.25%-4.6
01/18311312300307-0.65%78,60089億8008万+5.5%-4.48
01/15297309297309+4.04%303,90090億3858万+6.55%-4.51
01/14297300296297-0.34%54,90086億8757万+2.41%-4.33
01/133013042982980%79,30087億1682万+2.41%-4.35
01/12297301294298+1.02%158,40087億1682万+2.05%-4.35
01/08286296286295+2.79%105,90086億2907万+0.68%-4.31
01/07293293286287-1.37%71,20083億9506万-2.38%-4.19
01/06282292282291+3.19%103,60085億1207万-1.36%-4.25
01/05281286279282-1.05%95,40082億4881万-5.05%-4.12
01/04289289280285-1.38%118,50083億3656万-4.68%-4.16
2020
12/30280290280289+2.12%216,20084億5356万-3.99%-3.91
12/29270283269283+4.43%179,70082億7806万-6.29%-3.83
12/28276278268271-2.87%387,90079億2704万-10.86%-3.67
12/25280285278279-1.06%175,30081億6105万-8.82%-3.78
12/24276287275282+2.55%265,30082億4881万-8.44%-3.82
12/23276282275275-1.08%209,20080億4405万-11.29%-3.72
12/22284286278278-3.47%213,90081億3180万-10.9%-3.76
12/21290292285288-1.37%161,40084億2431万-8.28%-3.9
12/18290295286292+0.34%173,60085億4132万-7.3%-3.95
12/17296297290291-1.02%211,80085億1207万-8.2%-3.94
12/16299300292294-1.67%177,40085億9982万-7.55%-3.98
12/15301303298299-0.99%64,40087億4607万-6.27%-4.05
12/14299307297302+1.68%132,00088億3383万-5.63%-4.09
12/11292298292297+0.34%142,30086億8757万-7.48%-4.02
12/10297301296296-1.33%84,00086億5832万-8.07%-4.01
12/09304305295300-2.6%270,00087億7533万-7.41%-4.06
12/08311312303308-1.28%177,90090億933万-4.94%-4.17
12/07320321312312-2.19%207,20091億2634万-4%-4.22
12/04321324318319-0.62%98,50093億3110万-1.85%-4.32
12/03324326320321-1.23%105,60093億8960万-1.53%-4.34
12/02321327321325+0.31%71,80095億660万-0.31%-4.4
12/01324327320324-1.22%151,80094億7735万-0.61%-4.39
11/30331334328328-0.91%57,00095億9436万+0.31%-4.44
11/27327333327331+0.61%132,60096億8211万+1.22%-4.48
11/263313313283290%55,80096億2361万+0.61%-4.45
11/25332335327329-1.5%108,30096億2361万+0.3%-4.45
11/24327339326334+2.14%183,20097億6986万+1.83%-4.52
11/20326327323327+0.31%58,70095億6510万-0.61%-4.43
11/19327327321326-0.31%73,10095億3585万-1.21%-4.41
11/18322330320327+1.55%100,80095億6510万-1.21%-4.43
11/17328328321322-0.92%69,00094億1885万-3.01%-4.36
11/16324329322325-0.31%82,10095億660万-2.69%-4.4
11/13321328321326-0.61%79,80095億3585万-2.69%-4.41
11/12326331324328+0.31%77,90095億9436万-2.67%-4.44
11/11323329322327+1.24%78,50095億6510万-3.25%-4.43
11/10328328322323-0.62%76,10094億4810万-4.72%-4.37
11/09331331318325+0.62%120,30095億660万-4.69%-4.4
11/06324330322323-0.62%93,30094億4810万-5.56%-4.37
11/053223293223250%78,20095億660万-5.25%-4.4
11/04322329319325+2.52%130,30095億660万-5.52%-4.4
11/02317321313317+0.32%107,90092億7259万-8.12%-4.29
10/30326328315316-3.07%206,30092億4334万-8.93%-4.28
10/29323329321326-1.51%140,50095億3585万-6.32%-4.41
10/283333383263310%101,60096億8211万-5.16%-4.48
10/27327335326331-0.6%153,40096億8211万-5.7%-4.48
10/263323443323330%123,50097億4061万-5.67%-4.51
10/23329334321333+1.52%164,40097億4061万-6.2%-4.51
10/22340340322328-3.53%324,80095億9436万-8.12%-4.44
10/21342344340340-0.58%120,00090億5083万-5.29%-4.19
10/20346349341342-1.72%135,60091億407万-5%-4.21
10/19344351343348+0.87%70,80092億6379万-3.87%-4.29
10/16350352344345-1.15%141,10091億8393万-4.96%-4.25
10/15358358347349-3.06%279,30092億9041万-4.12%-4.3
10/14358364358360-0.55%90,70095億8323万-1.37%-4.43
10/133643643583620%72,50096億3647万-0.82%-4.46
10/12362364359362+0.28%57,30096億3647万-1.09%-4.46
10/09357361351361+1.12%157,60096億985万-1.37%-4.45
10/08363363356357-0.56%87,50095億337万-2.72%-4.4
10/07363366356359-1.37%91,80095億5661万-2.45%-4.42
10/06356365355364+2.54%124,00096億8971万-1.09%-4.48
10/05353359350355+1.72%144,20094億5013万-3.53%-4.37
10/02367367348349-1.97%308,40092億9041万-5.68%-4.3
09/30352363352356-0.56%185,00094億7675万-4.04%-4.39
09/29350360348358+3.47%199,40095億2999万-3.5%-4.41
09/28356357343346-2.26%372,40092億1055万-6.99%-4.26
09/25349362347354+2.61%545,00094億2351万-5.35%-4.36
09/24359361345345-5.22%891,90091億8393万-8%-4.25
09/23382384364364-2.67%2,185,90095億7760万-3.19%-4.43
09/18459459373374-1.32%6,811,90098億4072万-0.53%-4.55
09/17390390375379-2.82%102,20099億7228万+0.53%-4.61
09/16379392377390+2.9%158,700102億6171万+3.45%-4.75
09/15373381372379+1.07%77,90099億7228万+0.8%-4.61
09/14376379374375-0.53%55,60098億6703万-0.27%-4.57
09/11372379369377+0.8%88,70099億1966万0%-4.59
09/10372375369374-0.27%82,50098億4072万-0.8%-4.55
09/09369376369375-0.27%83,20098億6703万-0.53%-4.57
09/08366377363376+2.17%118,80098億9334万-0.27%-4.58
09/07372372363368-1.6%157,90096億8285万-2.39%-4.48
09/04371376369374-0.8%75,90098億4072万-0.53%-4.55
09/03376378370377+1.07%51,50099億1966万+0.27%-4.59
09/02380380370373-2.1%104,50098億1441万-0.8%-4.54
09/01370381368381+2.7%132,900100億2491万+1.33%-4.64
08/31371376367371+1.37%127,10097億6178万-1.07%-4.52
08/28399401361366-2.4%514,40096億3022万-2.92%-4.46
08/27389391372375-2.6%181,60098億6703万-1.06%-4.57