PER

2020/10/27~2021/03/24

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2021
03/24305305297300-1.64%112,10087億9159万+0.33%-4.39
03/23303313303305+0.66%154,80089億3811万+2.01%-4.46
03/22305312302303-0.66%149,70088億7950万+1.34%-4.43
03/19305307302305-1.29%67,70089億2158万+1.33%-4.45
03/18303309303309+1.31%81,00090億3858万+2.32%-4.51
03/17301305300305+0.66%66,40089億2158万+0.66%-4.45
03/16302304300303+0.66%41,10088億6308万-0.66%-4.42
03/15298302296301+1.01%94,00088億458万-1.95%-4.39
03/12297306292298+0.34%148,20087億1682万-3.25%-4.35
03/113003002952970%37,20086億8757万-4.19%-4.33
03/10297300294297+0.34%62,20086億8757万-4.5%-4.33
03/09291296286296+2.42%60,10086億5832万-5.13%-4.32
03/08288295287289+1.4%82,90084億5356万-7.67%-4.22
03/05288289280285-1.04%157,10083億3656万-9.52%-4.16
03/04293293285288-2.7%180,60084億2431万-9.15%-4.2
03/03297297293296-0.34%48,50086億5832万-6.92%-4.32
03/02295300293297+1.02%82,60086億8757万-7.19%-4.33
03/01295298293294-0.34%69,90085億9982万-8.41%-4.29
02/26300300293295-1.99%131,90086億2907万-8.39%-4.31
02/25300303300301+1.01%41,80088億458万-6.81%-4.39
02/24301307298298-1%115,50087億1682万-8.02%-4.35
02/22299305299301+0.67%87,90088億458万-7.1%-4.39
02/19309309298299-1.97%103,50087億4607万-8%-4.36
02/18311313305305-2.56%65,60089億2158万-6.15%-4.45
02/17298313298313+5.03%118,00091億5559万-3.4%-4.57
02/16306307297298-3.25%198,70087億1682万-8.02%-4.35
02/15325328307308-9.14%431,80090億933万-4.94%-4.5
02/12339341331339-1.17%130,80099億1612万+4.95%-4.95
02/10341344331343+0.59%150,400100億3312万+6.85%-5.01
02/09345348340341-0.58%103,60099億7462万+7.23%-4.98
02/08350350339343-2%209,100100億3312万+8.54%-5.01
02/05337350333350+5.11%239,800102億3788万+11.46%-5.11
02/04332336331333-0.6%56,00097億4061万+7.07%-4.86
02/03328338328335+0.9%123,50097億9911万+8.41%-4.89
02/02328332322332+1.22%48,70097億1136万+8.14%-4.85
02/01320328313328+1.86%80,40095億9436万+7.54%-4.79
01/29326333321322-2.13%125,40094億1885万+6.62%-4.7
01/28325331323329-0.6%73,60096億2361万+9.3%-4.8
01/27327333327331+0.3%71,40096億8211万+10.7%-4.83
01/26333335326330-1.79%124,80096億5286万+11.11%-4.82
01/25325336323336+3.38%197,00098億2836万+13.51%-4.9
01/22323325321325+0.31%83,70095億660万+10.54%-4.74
01/21321325320324+1.25%120,70094億7735万+10.58%-4.73
01/20331331318320+1.59%259,20093億6035万+9.59%-4.67
01/19307317306315+2.61%93,50092億1409万+8.25%-4.6
01/18311312300307-0.65%78,60089億8008万+5.5%-4.48
01/15297309297309+4.04%303,90090億3858万+6.55%-4.51
01/14297300296297-0.34%54,90086億8757万+2.41%-4.33
01/133013042982980%79,30087億1682万+2.41%-4.35
01/12297301294298+1.02%158,40087億1682万+2.05%-4.35
01/08286296286295+2.79%105,90086億2907万+0.68%-4.31
01/07293293286287-1.37%71,20083億9506万-2.38%-4.19
01/06282292282291+3.19%103,60085億1207万-1.36%-4.25
01/05281286279282-1.05%95,40082億4881万-5.05%-4.12
01/04289289280285-1.38%118,50083億3656万-4.68%-4.16
2020
12/30280290280289+2.12%216,20084億5356万-3.99%-3.91
12/29270283269283+4.43%179,70082億7806万-6.29%-3.83
12/28276278268271-2.87%387,90079億2704万-10.86%-3.67
12/25280285278279-1.06%175,30081億6105万-8.82%-3.78
12/24276287275282+2.55%265,30082億4881万-8.44%-3.82
12/23276282275275-1.08%209,20080億4405万-11.29%-3.72
12/22284286278278-3.47%213,90081億3180万-10.9%-3.76
12/21290292285288-1.37%161,40084億2431万-8.28%-3.9
12/18290295286292+0.34%173,60085億4132万-7.3%-3.95
12/17296297290291-1.02%211,80085億1207万-8.2%-3.94
12/16299300292294-1.67%177,40085億9982万-7.55%-3.98
12/15301303298299-0.99%64,40087億4607万-6.27%-4.05
12/14299307297302+1.68%132,00088億3383万-5.63%-4.09
12/11292298292297+0.34%142,30086億8757万-7.48%-4.02
12/10297301296296-1.33%84,00086億5832万-8.07%-4.01
12/09304305295300-2.6%270,00087億7533万-7.41%-4.06
12/08311312303308-1.28%177,90090億933万-4.94%-4.17
12/07320321312312-2.19%207,20091億2634万-4%-4.22
12/04321324318319-0.62%98,50093億3110万-1.85%-4.32
12/03324326320321-1.23%105,60093億8960万-1.53%-4.34
12/02321327321325+0.31%71,80095億660万-0.31%-4.4
12/01324327320324-1.22%151,80094億7735万-0.61%-4.39
11/30331334328328-0.91%57,00095億9436万+0.31%-4.44
11/27327333327331+0.61%132,60096億8211万+1.22%-4.48
11/263313313283290%55,80096億2361万+0.61%-4.45
11/25332335327329-1.5%108,30096億2361万+0.3%-4.45
11/24327339326334+2.14%183,20097億6986万+1.83%-4.52
11/20326327323327+0.31%58,70095億6510万-0.61%-4.43
11/19327327321326-0.31%73,10095億3585万-1.21%-4.41
11/18322330320327+1.55%100,80095億6510万-1.21%-4.43
11/17328328321322-0.92%69,00094億1885万-3.01%-4.36
11/16324329322325-0.31%82,10095億660万-2.69%-4.4
11/13321328321326-0.61%79,80095億3585万-2.69%-4.41
11/12326331324328+0.31%77,90095億9436万-2.67%-4.44
11/11323329322327+1.24%78,50095億6510万-3.25%-4.43
11/10328328322323-0.62%76,10094億4810万-4.72%-4.37
11/09331331318325+0.62%120,30095億660万-4.69%-4.4
11/06324330322323-0.62%93,30094億4810万-5.56%-4.37
11/053223293223250%78,20095億660万-5.25%-4.4
11/04322329319325+2.52%130,30095億660万-5.52%-4.4
11/02317321313317+0.32%107,90092億7259万-8.12%-4.29
10/30326328315316-3.07%206,30092億4334万-8.93%-4.28
10/29323329321326-1.51%140,50095億3585万-6.32%-4.41
10/283333383263310%101,60096億8211万-5.16%-4.48
10/27327335326331-0.6%153,40096億8211万-5.7%-4.48