IR情報

2019/08/09~2020/01/09

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2020
01/094,8704,9224,8654,916+2.16%792,9002兆7423億+0.08%
01/084,8194,8504,7544,812-2.14%1,096,2002兆6843億-1.94%
01/074,8704,9174,8434,917+2.44%1,111,6002兆7428億+0.22%
01/064,8134,8704,7834,800-1.7%995,9002兆6776億-2.04%
2019
12/304,8614,9324,8564,883+0.29%835,0002兆7239億-0.31%
12/274,9114,9114,8504,869-2.74%912,7002兆7161億-0.59%
12/264,9585,0144,9555,006+0.85%803,9002兆7925億+2.25%
12/255,0005,0014,9624,964-0.6%406,9002兆7690億+1.49%
12/244,9825,0204,9774,994+0.28%447,4002兆7858億+2.13%
12/234,9675,0004,9534,980+0.22%480,4002兆7780億+1.97%
12/204,9915,0204,9674,969+0.16%1,724,5002兆7718億+1.87%
12/194,9715,0224,9514,961+0.18%738,5002兆7674億+1.89%
12/185,0535,0724,9454,952-2%1,162,4002兆7624億+1.96%
12/174,9525,0594,9465,053+1.88%1,267,4002兆8187億+4.29%
12/164,9424,9744,9234,960+0.08%745,2002兆7668億+2.63%
12/134,9854,9944,9354,956+1.47%1,732,9002兆7646億+2.93%
12/124,9504,9504,8684,884-1.07%968,2002兆7244億+1.81%
12/1116:30 当社子会社の役員の異動に関するお知らせ
12/114,9104,9494,8814,937+0.45%1,081,7002兆7540億+3.24%
12/104,9084,9304,8914,915+0.9%961,1002兆7417億+3.19%
12/094,9004,9124,8664,871+0.02%583,9002兆7172億+2.68%
12/064,8404,8774,8274,870+0.41%606,0002兆7166億+3%
12/054,8404,8984,8304,850+0.75%996,8002兆7055億+2.86%
12/044,7784,8304,7714,814-0.41%867,7002兆6854億+2.36%
12/034,7694,8344,7524,834-0.1%1,056,4002兆6965億+3%
12/024,7914,8444,7764,839+1.36%648,9002兆6993億+3.35%
11/294,8204,8384,7384,774-0.38%915,3002兆6631億+2.21%
11/284,7564,8214,7474,792+0.38%905,7002兆6731億+2.83%
11/274,7924,8184,7694,774+0.38%1,174,1002兆6631億+2.73%
11/264,8424,8654,7434,756-2.34%3,328,4002兆6530億+2.72%
11/254,8854,8854,8274,870+0.87%963,5002兆7166億+5.57%
11/224,8854,8854,8114,828-1.23%1,095,0002兆6932億+5.09%
11/214,8714,9044,8064,888-0.75%1,130,0002兆7267億+6.79%
11/204,8444,9284,8444,925+1.53%1,223,0002兆7473億+8.1%
11/194,8244,8724,8174,851+0.56%818,7002兆7060億+7.13%
11/184,7414,8244,7334,824+1.41%953,4002兆6909億+7.18%
11/154,6824,7784,6824,757+2.17%1,294,3002兆6536億+6.37%
11/144,6404,6804,5894,656+0.06%815,3002兆5972億+4.7%
11/134,7024,7214,6504,653-2.15%1,400,7002兆5956億+5.18%
11/1213:30 2019年12月期第3四半期決算短信〔IFRS〕(連結)
11/1213:30 アルツハイマー型認知症に伴う行動障害(アジテーション)を対象とした「AVP-786」の開発プログラムについて
11/124,4924,8204,4374,755+5.83%2,751,1002兆6525億+7.99%
11/114,5554,5634,4684,493-0.51%945,7002兆5063億+2.6%
11/084,5624,5724,4824,516+0.02%1,365,0002兆5191億+3.46%
11/074,4554,5324,4494,515+1.48%1,035,8002兆5186億+3.75%
11/064,5104,5104,4324,449-0.13%1,013,6002兆4818億+2.68%
11/054,5044,5104,4304,455-0.16%1,516,6002兆4851億+2.6%
11/014,5164,5204,4514,462-1.67%1,026,5002兆4890億+2.43%
10/314,5634,5654,5134,538-0.57%867,2002兆5314億+3.82%
10/304,5444,5924,5414,564+0.18%1,158,8002兆5459億+4.2%
10/294,5934,6074,5504,556-0.15%663,6002兆5414億+3.85%
10/284,5584,5804,5284,563+0.13%641,3002兆5454億+3.82%
10/254,5454,5604,4964,557+1.24%971,4002兆5420億+3.54%
10/244,4924,5274,4804,501+0.9%910,7002兆5108億+2.13%
10/234,4004,4644,3634,461+2.67%987,1002兆4885億+1.04%
10/214,3544,3764,3274,345-0.11%791,9002兆4237億-1.7%
10/184,4054,4334,3384,350-0.78%956,3002兆4265億-1.74%
10/174,4004,4384,3724,384-0.27%1,106,3002兆4455億-1.08%
10/164,4144,4644,3744,396+0.53%1,658,0002兆4522億-0.9%
10/154,2604,3834,2504,373+3.77%1,689,9002兆4394億-1.44%
10/114,2564,2754,1994,214+0.36%1,575,9002兆3507億-5.07%
10/104,0974,2064,0934,199+2.99%1,569,0002兆3423億-5.51%
10/094,0684,0904,0354,077-1.47%1,719,4002兆2742億-8.36%
10/084,1014,1394,0804,138+1.32%1,369,3002兆3083億-7.2%
10/074,1204,1344,0424,084-1.33%1,234,4002兆2782億-8.61%
10/044,1004,1424,0624,139-0.31%1,523,9002兆3088億-7.61%
10/034,0474,1564,0444,152+0.22%1,600,8002兆3161億-7.51%
10/024,1764,2054,1024,143-0.79%2,238,9002兆3111億-7.87%
10/014,0404,1764,0124,176+3.37%3,420,7002兆3295億-7.3%
09/304,0514,2034,0004,040-13.62%5,057,0002兆2536億-10.48%
09/2716:00 アルツハイマー型認知症に伴う行動障害(アジテーション)を対象とした2本目の「AVP-786」のフェーズ3試験結果速報について
09/274,8504,8704,6294,677-2.93%1,601,4002兆6089億+3.31%
09/2615:00 抗精神病薬「エビリファイ持続性水懸筋注用」双極性障害の効能追加を国内で申請
09/264,8374,8384,7824,8180%1,651,5002兆6876億+6.73%
09/254,8044,8314,7674,818+0.65%919,5002兆6876億+7.19%
09/244,7284,8094,7164,787+1.16%1,189,0002兆6703億+7%
09/204,7484,7704,7114,732-0.32%1,448,9002兆6396億+6.19%
09/194,7234,7954,7224,747+0.7%1,073,3002兆6480億+6.99%
09/184,7274,7644,7034,714+0.15%1,327,7002兆6296億+6.7%
09/174,6764,7264,6234,707+0.11%1,144,3002兆6257億+7.1%
09/134,6504,7204,6294,702+2.66%2,433,0002兆6229億+7.5%
09/124,5584,5974,5154,580+1.01%1,381,2002兆5548億+5.38%
09/114,4484,5344,4204,534+1.66%1,236,0002兆5292億+5.05%
09/104,4584,4874,4224,460-0.62%1,484,2002兆4879億+4.13%
09/094,4764,4944,4644,488+1.33%892,9002兆5035億+5.4%
09/064,4644,4704,4094,429+0.48%1,113,4002兆4706億+4.66%
09/054,3384,4404,3294,408+1.36%1,065,9002兆4589億+4.65%
09/044,3024,3624,2734,349+0.81%903,7002兆4260億+3.65%
09/034,3204,3234,2854,314-0.78%726,9002兆4065億+3.13%
09/024,3624,3824,3274,348-0.48%562,6002兆4254億+4.39%
08/304,4104,4104,3614,369-0.05%1,074,8002兆4371億+5.38%
08/294,3804,4104,3534,371-0.05%704,0002兆4382億+5.94%
08/284,3694,3784,3394,373+0.46%751,2002兆4394億+6.45%
08/274,3574,3934,3524,353+0.74%1,117,0002兆4282億+6.46%
08/264,2554,3484,2524,321-1.3%1,049,6002兆4104億+6.19%
08/234,3904,4014,3574,378-0.25%816,7002兆4422億+8.07%
08/224,3794,4064,3484,389+0.78%899,0002兆4483億+9.02%
08/214,3094,3784,2814,355-0.11%1,189,2002兆4293億+8.79%
08/204,3104,3604,2954,360+1.61%1,106,6002兆4321億+9.47%
08/194,3494,3564,2614,291-0.74%1,228,0002兆3936億+8.28%
08/164,2744,3294,2484,323+1.15%1,248,4002兆4115億+9.55%
08/154,1614,2824,1464,274+0.59%1,608,5002兆3841億+8.81%
08/144,2164,2584,1734,249+2.34%1,498,5002兆3702億+8.61%
08/134,1504,1604,0674,152-0.62%1,415,6002兆3161億+6.6%
08/094,1104,2344,0634,178+4.32%2,457,3002兆3306億+7.6%
08/0813:30 2019年12月期第2四半期決算短信〔IFRS〕(連結)