IR情報

2021/04/28~2021/09/27

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2021
09/3015:30 精神神経領域で開発中の4つの新薬候補化合物について全世界を対象とした開発および販売提携のお知らせ
09/274,9394,9554,8664,878-1.41%828,5002兆7211億+0.91%
09/244,9004,9594,8964,948+2.53%1,187,7002兆7601億+2.51%
09/224,8674,8824,8124,826-0.64%699,3002兆6921億+0.15%
09/214,8904,8964,8434,857-0.7%956,0002兆7094億+0.91%
09/174,9294,9434,8864,891-0.81%1,578,2002兆7283億+1.81%
09/164,8894,9344,8684,931+1.31%660,7002兆7506億+2.84%
09/154,8824,8934,8574,867-0.88%723,4002兆7149億+1.73%
09/144,9094,9244,8684,910-0.67%1,055,2002兆7389億+2.76%
09/134,9334,9504,8704,943-0.2%738,9002兆7573億+3.69%
09/104,9724,9814,8894,953-0.72%1,469,0002兆7629億+4.38%
09/094,9735,0134,9684,9890%901,1002兆7830億+5.68%
09/084,9795,0054,9504,989+0.38%1,244,0002兆7830億+6.24%
09/074,9584,9914,9214,970+1.59%918,1002兆7724億+6.38%
09/064,9254,9484,8894,892-0.53%715,7002兆7289億+5.16%
09/034,8064,9234,7774,918+3.3%1,088,0002兆7434億+6.22%
09/024,7564,8074,7234,761+0.13%776,4002兆6558億+3.23%
09/014,6924,7654,6824,755+1.58%743,0002兆6525億+3.37%
08/314,5944,7084,5754,681+0.69%1,218,0002兆6112億+2%
08/304,6274,6494,5844,649+0.37%919,9002兆5933億+1.46%
08/274,6924,7194,6274,632-1.36%668,9002兆5838億+1.25%
08/264,6724,7124,6544,696+0.51%742,8002兆6195億+2.82%
08/254,7264,7264,6694,672-1.48%614,7002兆6062億+2.5%
08/244,7294,7634,7124,742-0.59%744,6002兆6452億+4.2%
08/234,7434,8044,7434,770+0.93%722,8002兆6608億+5.07%
08/204,7324,7854,7094,726+0.21%791,8002兆6363億+4.28%
08/194,6934,7404,6744,716-0.46%740,9002兆6307億+4.29%
08/184,7304,7744,7224,738+1.5%957,7002兆6430億+5.08%
08/174,6334,7144,6334,668+0.78%620,7002兆6039億+3.92%
08/164,6874,7054,6064,632-1.15%631,6002兆5838億+3.46%
08/134,7124,7804,6544,686+0.95%784,8002兆6140億+4.79%
08/124,6984,6984,6374,642-1.65%645,0002兆5894億+3.94%
08/114,6604,7474,6594,720+1.9%738,1002兆6329億+5.78%
08/104,4454,6654,4384,632+5.39%1,147,7002兆5838億+3.95%
08/0613:30 2021年12月期第2四半期決算短信〔IFRS〕(連結)
08/064,3354,4524,3304,395+1.2%914,4002兆4516億-1.35%
08/054,3534,3814,3384,343-0.53%394,4002兆4226億-2.69%
08/044,4204,4304,3534,366-0.8%528,9002兆4355億-2.44%
08/034,4054,4364,3914,401-1.59%497,1002兆4550億-1.98%
08/024,4004,4874,3914,472+3.09%737,7002兆4946億-0.69%
07/304,4434,4484,3384,338-2.76%663,6002兆4198億-3.9%
07/294,4934,5174,4464,461-0.22%665,5002兆4885億-1.5%
07/284,4784,4834,4534,471-0.36%408,6002兆4940億-1.54%
07/274,5134,5274,4724,487-0.42%467,5002兆5030億-1.25%
07/264,5704,5704,4774,506+0.92%571,3002兆5136億-1.03%
07/214,4864,5144,4514,465+0.65%432,3002兆4907億-2.08%
07/204,4384,4704,4044,436-0.87%618,5002兆4745億-2.97%
07/194,4854,4854,4274,475-0.22%587,1002兆4963億-2.42%
07/164,4684,5194,4414,485+0.13%790,9002兆5018億-2.44%
07/154,4814,5664,4734,479-1.58%870,6002兆4985億-2.78%
07/144,4874,5804,4804,551+1.43%1,018,1002兆5387億-1.39%
07/134,4304,5094,4114,487+2.21%922,4002兆5030億-2.86%
07/124,4154,4204,3474,390+2%1,070,4002兆4488億-5.1%
07/094,2754,3124,2264,304+0.12%1,768,5002兆4009億-7.12%
07/084,3654,3734,2794,299-4.47%2,418,7002兆3981億-7.47%
07/074,4754,5054,4274,500-0.9%844,5002兆5102億-3.39%
07/064,5524,5834,5064,541+0.04%739,7002兆5331億-2.51%
07/054,5634,5914,5354,539-0.68%546,3002兆5320億-2.51%
07/024,6254,6444,5504,570-0.91%598,7002兆5493億-1.83%
07/014,6004,6374,5774,612+0.11%636,8002兆5727億-0.95%
06/304,6774,6774,6014,607-0.67%707,3002兆5699億-1.01%
06/294,6674,6674,5954,638-1.95%906,7002兆5872億-0.24%
06/284,7704,7704,6924,730-0.19%736,4002兆6385億+1.9%
06/254,7524,7744,7194,739+0.21%583,9002兆6435億+2.31%
06/244,7014,7384,6784,729-0.08%609,6002兆6380億+2.38%
06/234,7474,7934,7234,733-0.32%658,7002兆6402億+2.76%
06/224,6464,7644,6194,748+4.24%1,172,5002兆6486億+3.35%
06/214,5644,5814,5124,555-3.17%1,023,7002兆5409億-0.59%
06/184,7134,7234,6734,704+0.43%1,416,3002兆6240億+2.77%
06/174,7574,7744,6664,684-1.53%759,9002兆6129億+2.63%
06/164,7944,8064,7424,757-0.69%757,4002兆6536億+4.64%
06/154,7504,8014,7314,790+0.78%701,4002兆6720億+5.86%
06/144,7504,7594,7194,753+0.49%601,6002兆6513億+5.5%
06/114,6964,7474,6704,730+0.75%1,125,5002兆6385億+5.35%
06/104,6254,7074,6234,695+0.95%746,3002兆6190億+4.96%
06/094,6704,6784,6174,651-0.04%536,8002兆5944億+4.4%
06/084,6504,6724,6004,653+1.13%880,9002兆5956億+4.87%
06/074,6194,6604,5784,601-0.07%643,4002兆5666億+4.1%
06/044,6034,6104,5544,604+0.63%742,7002兆5682億+4.49%
06/034,5604,6184,5514,575+1.33%924,4002兆5520億+4.12%
06/024,4154,5484,3604,515+0.78%1,037,8002兆5186億+2.99%
06/0119:00 腎性貧血治療薬「バダデュスタット」米国FDAが製造販売申請を受理
06/014,5474,5494,4554,480-0.8%492,8002兆4991億+2.4%
05/314,5804,5944,5124,516-1.95%687,4002兆5191億+3.44%
05/284,5864,6354,5634,606+1.08%1,482,7002兆5693億+5.74%
05/274,4754,5604,4654,557+1.79%2,599,2002兆5420億+4.86%
05/264,4244,4954,4164,477+0.16%932,6002兆4974億+3.23%
05/254,4934,4944,4464,4700%937,8002兆4935億+3.23%
05/244,4134,5024,4114,470+0.86%616,3002兆4935億+3.33%
05/214,4274,4564,4074,432+1.03%796,3002兆4723億+2.36%
05/204,3954,4224,3704,387-1.17%695,1002兆4472億+1.22%
05/194,4054,4564,3694,439-0.49%917,1002兆4762億+2.3%
05/184,4394,4874,4114,461+1.04%886,7002兆4885億+2.76%
05/174,4004,4274,3714,415+0.59%613,5002兆4628億+1.61%
05/144,2314,4164,2304,389+4.05%1,084,5002兆4483億+0.85%
05/1313:30 2021年12月期第1四半期決算短信〔IFRS〕(連結)
05/134,2434,2684,1954,218-0.71%779,9002兆3529億-3.32%
05/124,2884,3064,2104,248-0.75%753,6002兆3696億-3.04%
05/114,3754,3964,2594,280-2.37%879,6002兆3875億-2.71%
05/104,3234,3914,3234,384+2.02%624,2002兆4455億-0.7%
05/074,2674,3384,2454,297+0.89%762,5002兆3970億-3%
05/064,2764,3094,2474,259+1.38%1,099,1002兆3758億-4.29%
04/304,1954,2314,1824,201-0.38%893,6002兆3434億-6.02%
04/2815:00 譲渡制限付株式報酬としての自己株式の処分の払込完了に関するお知らせ
04/284,2044,2404,1834,217-0.61%785,9002兆3523億-6.02%