PBR

2016/08/04~2016/12/30

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2016
12/305,0715,0955,0345,093+0.69%1,447,6002兆8410億+6.37%29.811.61
12/295,0335,0725,0105,058+0.54%1,456,7002兆8215億+6.02%29.611.6
12/285,0325,0534,9905,031-1.12%1,115,7002兆8064億+5.74%29.451.59
12/275,1005,1395,0725,088+0.16%990,8002兆8382億+7.21%29.781.61
12/265,0515,0955,0335,080+1.03%882,6002兆8338億+7.38%29.741.61
12/224,9835,0414,9805,028+0.88%1,023,6002兆8047億+6.53%29.431.59
12/215,0465,0464,9664,984-1.6%1,300,7002兆7802億+5.82%29.181.58
12/204,9745,0794,9745,065+1.14%1,508,9002兆8254億+7.7%29.651.6
12/194,9155,0234,9125,008+2.2%1,539,6002兆7936億+6.73%29.321.59
12/164,9004,9134,8714,900+0.6%1,206,5002兆7333億+4.63%28.681.55
12/154,8364,8954,8214,871+0.41%1,013,8002兆7172億+4.17%28.511.54
12/144,8544,9204,8324,851-0.06%1,414,9002兆7060億+4.12%28.41.54
12/134,6494,8554,6454,854+5.18%2,701,5002兆7077億+4.52%28.411.54
12/124,5234,6224,4954,615+3.34%1,834,9002兆5744億-0.37%27.021.46
12/094,4254,5074,4204,466+0.25%2,163,7002兆4912億-3.48%26.141.41
12/084,5134,5194,4284,455-1.74%2,502,8002兆4851億-3.8%26.081.41
12/074,5174,5434,4754,534+0.98%1,476,6002兆5292億-2.22%26.541.44
12/064,5274,5294,4874,490+0.25%950,4002兆5046億-3.23%26.281.42
12/054,5154,5334,4664,479-0.86%1,007,9002兆4985億-3.55%26.221.42
12/024,5984,5984,4914,518-1.22%1,701,2002兆5203億-2.84%26.451.43
12/014,6274,6434,5514,574-1.57%1,882,4002兆5515億-1.7%26.781.45
11/304,6844,6924,6284,647-0.64%1,851,0002兆5922億-0.11%27.21.47
11/294,6594,7094,6544,677+0.34%853,3002兆6089億+0.62%27.381.48
11/284,6404,6704,6304,6610%1,031,3002兆6000億+0.43%27.281.48
11/254,6744,6924,6454,661-0.28%1,183,2002兆6000億+0.5%27.281.48
11/244,7784,7784,6654,674-1.5%820,3002兆6073億+0.78%27.361.48
11/224,7164,7574,6954,745+0.17%703,4002兆6469億+2.31%27.781.5
11/214,6984,7634,6804,737+0.85%873,0002兆6424億+2.22%27.731.5
11/184,7594,7734,6774,697-2.29%1,457,2002兆6201億+1.47%27.51.49
11/174,7754,8284,7504,807+0.35%906,6002兆6815億+3.91%28.141.52
11/164,8004,8104,7504,790-0.29%1,433,4002兆6720億+3.77%28.041.52
11/154,7924,8064,7574,804+0.25%1,297,1002兆6798億+4.21%28.121.52
11/144,7994,8364,7354,792+0.17%1,463,5002兆6731億+4.17%28.051.52
11/114,7094,8204,6554,784+1.66%1,839,9002兆6686億+4.23%281.52
11/104,6464,7084,5854,706+5.85%1,485,2002兆6251億+2.71%27.551.49
11/094,5504,6104,4054,446-1.16%1,333,4002兆4801億-2.86%26.031.41
11/084,5044,5254,4934,498-0.97%796,7002兆5091億-1.85%26.331.42
11/074,5604,5724,4934,542+1.32%906,4002兆5336億-0.96%26.591.44
11/044,5664,5774,4504,483-2.08%1,186,0002兆5007億-2.33%26.241.42
11/024,6004,6124,5444,578-0.61%766,9002兆5537億-0.37%26.81.45
11/014,5714,6254,5604,606+0.2%760,2002兆5693億+0.15%26.961.46
10/314,5654,6054,5454,597-0.2%1,173,3002兆5643億-0.02%26.911.46
10/284,6274,6354,5864,606-0.04%1,083,2002兆5693億+0.22%26.961.46
10/274,5904,6154,5824,608-0.02%696,6002兆5705億+0.17%26.971.46
10/264,5584,6104,5514,609+1.32%964,7002兆5710億+0.26%26.981.46
10/254,5284,5574,5134,549+0.33%914,3002兆5375億-0.91%26.631.44
10/244,4994,5464,4964,534+0.64%779,8002兆5292億-1.18%26.541.44
10/214,5684,5864,5054,505-1.7%1,107,2002兆5130億-1.79%26.371.43
10/204,6414,6564,5604,583-1.95%1,365,2002兆5565億-0.13%26.831.45
10/194,6814,7134,6584,674-0.17%1,044,6002兆6073億+1.96%27.361.48
10/184,6254,7064,6254,682+1.28%1,147,6002兆6117億+2.29%27.411.48
10/174,6034,6504,5974,623-0.04%1,024,0002兆5788億+1.14%27.061.46
10/144,6334,6804,6034,625+0.24%1,203,9002兆5799億+1.23%27.071.47
10/134,5914,6174,5694,614+0.9%980,0002兆5738億+1.01%27.011.46
10/124,5834,6384,5684,573-1.15%1,244,9002兆5509億+0.18%26.771.45
10/114,6704,6954,5944,626+1.69%1,055,8002兆5805億+1.38%27.081.47
10/074,5554,5764,5244,549-0.24%646,0002兆5375億-0.2%26.631.44
10/064,5814,5814,5414,560-0.46%883,2002兆5437億+0.11%26.691.44
10/054,5744,5994,5394,581+0.33%930,5002兆5554億+0.61%26.821.45
10/044,5974,6124,5484,566-0.74%1,226,6002兆5470億+0.29%26.731.45
10/034,6004,6384,5884,600+0.24%972,4002兆5660億+1.05%26.931.46
09/304,5204,6284,5094,589-0.89%1,195,4002兆5599億+0.79%26.861.45
09/294,6534,6624,5824,630+0.26%806,8002兆5827億+1.65%27.11.47
09/284,6004,6514,5754,618-1.28%1,211,1002兆5760億+1.38%27.031.46
09/274,5664,6784,5374,678+2.45%1,262,7002兆6095億+2.79%27.381.48
09/264,5694,5994,5444,566+0.13%768,2002兆5470億+0.46%26.731.45
09/234,5804,6084,5114,560-3.1%2,040,6002兆5437億+0.35%26.691.44
09/214,6204,7084,5544,706+3.98%1,262,2002兆6251億+3.45%27.551.49
09/204,4004,5594,3854,526+1.53%1,101,5002兆5247億-0.55%26.491.43
09/164,4794,4894,4284,458-0.49%1,190,3002兆4868億-2.26%26.11.41
09/154,4874,5054,4534,480-0.4%744,3002兆4991億-2.16%26.231.42
09/144,5264,5994,4914,498-1.14%811,2002兆5091億-2.09%26.331.42
09/134,4954,5584,4734,550+1.81%920,7002兆5381億-1.28%26.631.44
09/124,4504,4924,4474,469-0.47%672,7002兆4929億-3.16%26.161.42
09/094,5004,5434,4814,490-0.95%1,228,3002兆5046億-2.83%26.281.42
09/084,5774,5774,4924,533-1.28%1,034,7002兆5286億-1.95%26.541.44
09/074,5704,6044,5314,592+0.13%1,087,1002兆5615億-0.82%26.881.45
09/064,5424,5894,5274,586+0.99%778,7002兆5582億-1.14%26.851.45
09/054,6014,6034,5084,541+0.49%780,4002兆5331億-2.34%26.581.44
09/024,5014,5644,4984,519+0.49%692,5002兆5208億-3.11%26.451.43
09/014,4554,5094,4084,497+0.31%1,460,7002兆5085億-3.81%26.321.42
08/314,5344,5364,4464,483-0.82%1,586,6002兆5007億-4.41%26.241.42
08/304,5534,5734,5204,520-1.22%982,9002兆5214億-3.97%26.461.43
08/294,6494,6654,5534,576+0.99%860,7002兆5526億-3.13%26.791.45
08/264,5994,6074,5144,531-2.1%1,001,5002兆5275億-4.45%26.521.44
08/254,6614,6784,6104,628-0.32%712,5002兆5816億-2.77%27.091.47
08/244,6554,6764,6054,643+0.61%744,2002兆5900億-2.78%27.181.47
08/234,5894,6454,5594,615+1.63%1,128,9002兆5744億-3.63%27.021.46
08/224,5374,5584,5114,541+0.62%851,0002兆5331億-5.38%26.581.44
08/194,5774,5774,4574,513-0.92%1,265,0002兆5175億-6.21%26.421.43
08/184,6674,6784,5504,555-2.8%1,186,6002兆5409億-5.62%26.661.44
08/174,6824,7354,6484,686-1.06%1,138,8002兆6140億-3.18%27.431.48
08/164,7804,7894,7204,736-0.98%905,8002兆6419億-2.39%27.721.5
08/154,8514,9004,7594,783-2.39%1,170,5002兆6681億-1.5%281.52
08/124,9264,9424,8754,900+0.82%1,347,2002兆7333億+0.89%28.681.55
08/104,9114,9134,8144,860-0.33%1,000,8002兆7110億+0.1%28.451.54
08/094,7834,9494,7014,876+3.46%1,785,5002兆7200億+0.39%28.541.54
08/084,8074,8114,6474,713+2.52%1,422,2002兆6290億-3%27.591.49
08/054,5584,6464,5374,597+0.86%935,5002兆5643億-5.57%26.911.46
08/044,6804,6934,5454,558-2.88%1,349,1002兆5426億-6.46%26.681.44