PBR

2018/07/25~2018/12/17

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2018
12/175,3695,4045,3335,375-0.2%846,2002兆9983億+0.52%35.341.71
12/145,4865,5655,3845,386-2.85%2,200,2003兆45億+0.56%35.411.71
12/135,5345,5595,4495,544+0.89%1,087,1003兆926億+3.32%36.451.76
12/125,3565,5045,3005,495+4.53%1,656,3003兆653億+2.44%36.131.75
12/115,4425,4425,2535,257-1.59%1,296,4002兆9325億-2.05%34.571.67
12/105,4055,4125,3195,342-2.91%898,1002兆9799億-0.6%35.121.7
12/075,4165,5295,4005,502+1.93%1,097,7003兆692億+2.32%36.181.75
12/065,4135,4885,3585,398-1.32%1,420,1003兆111億+0.56%35.491.72
12/055,3135,4805,3105,470+1.45%1,224,1003兆513億+1.88%35.971.74
12/045,5305,5585,3925,392-2.88%1,323,7003兆78億+0.56%35.451.72
12/035,5395,5655,4985,552+0.31%1,216,2003兆971億+3.62%36.51.77
11/305,3945,5355,2865,535+4.53%2,672,7003兆876億+3.5%36.391.76
11/295,2745,3505,2655,295+0.88%826,9002兆9537億-0.77%34.821.68
11/285,1195,2685,0935,249+3%1,045,9002兆9280億-1.72%34.511.67
11/275,1705,1875,0875,096-1.58%892,9002兆8427億-4.66%33.511.62
11/265,2005,2135,1475,178-0.75%917,3002兆8884億-3.38%34.051.65
11/225,0835,2305,0715,217+3.59%1,127,9002兆9102億-2.89%34.31.66
11/214,9885,0624,9605,036-0.55%1,369,0002兆8092億-6.43%33.111.6
11/205,1205,1545,0515,064-2.18%1,318,8002兆8248億-6.2%33.31.61
11/195,1745,2105,1205,177-0.35%1,451,9002兆8879億-4.36%34.041.65
11/165,3135,3375,1915,195-2.75%1,692,3002兆8979億-4.13%34.161.65
11/155,2925,4125,0805,342+0.75%1,878,6002兆9799億-1.53%35.121.7
11/145,5005,6145,1255,302-5.19%2,144,4002兆9576億-2.36%34.861.69
11/135,6195,6235,5425,592-1.6%923,4003兆1194億+2.64%36.771.78
11/125,5995,6955,5775,683+1.34%612,7003兆1701億+4.26%37.371.81
11/095,6385,6395,5805,608-0.55%777,8003兆1283億+2.84%36.871.78
11/085,5705,6415,5425,639+2.75%744,0003兆1456億+3.34%37.081.79
11/075,5205,5435,4595,488-1.56%1,199,3003兆614億+0.49%36.081.75
11/065,4805,5895,4785,575+2.82%1,106,6003兆1099億+1.88%36.661.77
11/055,4475,4695,3465,422-0.04%931,6003兆245億-1.02%35.651.73
11/025,3545,4455,2875,424+2.69%1,465,1003兆257億-1.2%35.661.73
11/015,3745,3835,2665,282-2.33%1,011,2002兆9464億-3.93%34.731.68
10/315,2875,4145,2735,408+1.92%1,098,1003兆167億-1.9%35.561.72
10/305,2725,3265,2275,306+0.59%1,347,9002兆9598億-3.82%34.891.69
10/295,3595,3755,2695,275-0.92%921,1002兆9425億-4.52%34.681.68
10/265,2215,3505,2215,324+2.05%1,415,4002兆9699億-3.73%35.011.69
10/255,3425,3555,1995,217-3.89%1,051,6002兆9102億-5.73%34.31.66
10/245,4005,4445,3515,428+1.67%1,031,0003兆279億-1.93%35.691.73
10/235,3795,4275,3225,339-2.07%908,4002兆9782億-3.45%35.11.7
10/225,4625,4865,4145,452-1.12%517,6003兆413億-1.48%35.851.73
10/195,4275,5205,4025,514+1.08%873,0003兆759億-0.33%36.261.75
10/185,5095,5375,4455,455-0.26%810,6003兆429億-1.34%35.871.74
10/175,4705,4835,4105,469+0.89%1,023,8003兆508億-1.03%35.961.74
10/165,3185,4305,3065,421+1.94%1,168,0003兆240億-1.76%35.641.73
10/155,2805,3455,2605,318-0.54%1,154,2002兆9665億-3.47%34.971.69
10/125,3705,4215,3275,347-2.25%1,945,7002兆9827億-2.91%35.161.7
10/115,6395,6395,4425,470-4.69%1,856,5003兆513億-0.62%35.971.74
10/105,6995,7915,6535,739+1.02%970,4003兆2014億+4.46%37.731.83
10/095,7365,7365,6255,681-0.63%1,183,6003兆1690億+3.8%37.351.81
10/055,7305,7555,6895,717-0.02%1,245,3003兆1891億+4.86%37.591.82
10/045,8005,8285,7035,718-0.35%1,467,5003兆1897億+5.4%37.61.82
10/035,8005,8295,7295,738-0.52%1,149,8003兆2008億+6.3%37.731.83
10/025,7575,8005,7295,768+1.07%1,483,7003兆2175億+7.43%37.931.84
10/015,7685,7765,6775,707-0.35%1,003,4003兆1835億+6.91%37.521.82
09/285,6965,7365,6665,727+1.87%1,454,8003兆1947億+7.91%37.661.82
09/275,6325,7125,5875,622-0.76%1,152,4003兆1361億+6.62%36.971.79
09/265,5315,6665,5085,665+2.74%1,340,7003兆1601億+8.09%37.251.8
09/255,4955,5305,4785,514+0.44%1,134,2003兆759億+5.86%36.261.75
09/215,4485,5125,4165,490+1.37%1,734,3003兆625億+5.88%36.11.75
09/205,4175,4465,3885,416+0.06%1,043,8003兆212億+4.98%35.611.72
09/195,3245,4535,3245,413+2.93%1,413,6003兆195億+5.37%35.591.72
09/185,2705,3005,2455,259-0.57%1,485,4002兆9336億+2.78%34.581.67
09/145,4505,4505,2605,289-2.92%2,570,3002兆9503億+3.73%34.781.68
09/135,4155,4485,3775,448+0.81%931,1003兆390億+7.22%35.821.73
09/125,4035,4365,3585,404-0.39%965,7003兆145億+6.82%35.531.72
09/115,3805,4265,3695,425+0.93%958,0003兆262億+7.55%35.671.73
09/105,2905,3805,2895,375+1.92%910,9002兆9983億+6.88%35.341.71
09/075,2555,2815,2055,274+1.21%816,1002兆9420億+5.14%34.681.68
09/065,2695,2695,1815,211-0.97%898,5002兆9068億+4.14%34.261.66
09/055,2495,2935,2265,262-0.15%927,0002兆9353億+5.28%34.61.67
09/045,2395,2805,2095,270+0.8%938,1002兆9397億+5.55%34.651.68
09/035,1995,2345,1695,228+0.33%756,3002兆9163億+4.81%34.371.66
08/315,1055,2115,0915,211+1.36%1,279,1002兆9068億+4.53%34.261.66
08/305,2185,2905,1275,141+1.6%1,641,4002兆8678億+3.11%33.81.64
08/295,0495,0805,0245,060+0.46%757,8002兆8226億+1.46%33.271.61
08/285,0155,0605,0045,037+0.64%744,8002兆8098億+0.92%33.121.6
08/275,0025,0174,9755,005+0.06%545,8002兆7919億+0.22%32.911.59
08/244,9605,0054,9385,002+1.73%838,1002兆7902億+0.04%32.891.59
08/234,9184,9304,8984,917+0.84%643,7002兆7428億-1.8%32.331.56
08/224,8814,8854,8524,876+0.81%656,2002兆7200億-2.83%32.061.55
08/214,8134,8564,7914,837-0.25%828,8002兆6982億-3.82%31.81.54
08/204,9234,9474,8384,849-1.48%774,8002兆7049億-3.85%31.881.54
08/174,8924,9394,8904,922+1.82%925,6002兆7456億-2.57%32.361.57
08/164,8484,8854,8034,834-1.02%1,096,0002兆6965億-4.35%31.781.54
08/154,9394,9414,8534,884-0.59%678,6002兆7244億-3.38%32.111.55
08/144,8294,9144,8254,913+2.29%867,6002兆7406億-2.75%32.31.56
08/134,8204,8614,7954,803-0.58%1,055,7002兆6792億-4.87%31.581.53
08/104,9504,9554,8224,831-1.59%1,409,5002兆6949億-4.51%31.761.54
08/095,0005,0274,9034,909-2.35%1,104,6002兆7384億-3.12%32.281.56
08/085,0475,1804,9125,027-0.63%1,453,3002兆8042億-0.93%33.051.6
08/075,0325,0735,0125,059+0.4%581,8002兆8220億-0.33%33.261.61
08/065,0195,0585,0175,039+1.25%674,5002兆8109億-0.81%33.131.6
08/035,0485,0534,9604,977-1.41%1,007,2002兆7763億-2.28%32.721.58
08/025,1435,1435,0345,048-1.85%1,050,9002兆8159億-1.17%33.191.61
08/015,1515,2275,1355,143-0.14%942,9002兆8689億+0.33%33.821.64
07/315,0725,1725,0305,150-0.17%1,353,5002兆8728億+0.16%33.861.64
07/305,1535,2005,1165,159-1.21%2,766,2002兆8778億+0.04%33.921.64
07/275,1985,2275,1415,222+0.75%1,026,5002兆9130億+0.97%34.341.66
07/265,2005,2165,1415,183+0.9%1,068,6002兆8912億+0.04%34.081.65
07/255,1795,1855,1205,137+0.06%1,023,7002兆8656億-1.08%33.781.63