PBR

2018/10/10~2019/03/08

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2019
03/084,7274,7394,5984,605-2.58%1,730,0002兆5688億+0.92%19.641.41
03/074,7284,7444,7044,727-0.44%915,5002兆6368億+3.73%20.161.45
03/064,7774,7824,7184,748-0.75%825,6002兆6486億+4.49%20.251.46
03/054,7574,7854,7434,784+0.48%933,1002兆6686億+5.58%20.411.47
03/044,7384,7764,7314,761+1.21%756,8002兆6558億+5.5%20.311.46
03/014,6534,7104,6414,704+1.34%762,6002兆6240億+4.53%20.071.44
02/284,7004,7084,6304,642-0.64%1,194,5002兆5894億+3.34%19.81.43
02/274,6054,6784,5724,672+1.13%1,250,1002兆6062億+4.1%19.931.43
02/264,5594,6234,5454,620+1.72%990,0002兆5772億+3.1%19.711.42
02/254,5864,5984,5304,542+0.13%825,7002兆5336億+1.47%19.371.39
02/224,5604,5774,5144,536-0.72%606,9002兆5303億+1.36%19.351.39
02/214,5604,5834,5094,569+0.79%1,073,0002兆5487億+2.19%19.491.4
02/204,4984,5794,4764,533+1.55%1,291,4002兆5286億+1.57%19.341.39
02/194,4324,4684,4194,464+0.38%903,4002兆4901億+0.18%19.041.37
02/184,4504,4804,4024,447+1.53%1,160,4002兆4806億-0.16%18.971.37
02/154,2404,3814,2284,380-3.1%2,216,2002兆4433億-1.77%18.681.35
02/144,4554,5554,4554,520+1.14%915,1002兆5214億+1.19%19.281.39
02/134,5224,5904,4174,469-0.69%1,678,0002兆4929億+0.04%19.061.37
02/124,3394,5034,3264,500+4.31%1,110,8002兆5102億+0.72%19.21.38
02/084,3414,3994,3124,314-2.49%1,191,7002兆4065億-3.47%18.41.32
02/074,4604,4664,3914,424-0.92%795,7002兆4678億-1.16%18.871.36
02/064,5224,5854,4654,465-1.41%1,195,4002兆4907億-0.42%19.051.37
02/054,5684,6024,5194,529-0.61%632,8002兆5264億+1.03%19.321.39
02/044,5834,6224,5464,557-0.15%870,8002兆5420億+1.7%19.441.4
02/014,4644,5644,4534,564+2.49%980,7002兆5459億+1.63%19.471.4
01/314,4654,4804,4014,453+1.23%1,192,6002兆4840億-1.15%191.37
01/304,4004,4434,3604,399-0.41%1,314,3002兆4539億-2.93%18.761.35
01/294,3254,4254,3204,417+1.94%1,506,4002兆4639億-3.26%18.841.36
01/284,4034,4164,3254,333-2.78%1,538,8002兆4171億-5.89%18.481.33
01/254,5054,5424,4574,457-0.96%1,131,2002兆4862億-4.07%19.011.37
01/244,5004,5384,4714,500-0.73%901,3002兆5102億-4.05%19.21.38
01/234,4934,5524,4794,533+0.67%1,063,3002兆5286億-4.14%19.341.39
01/224,5504,5714,4834,503+0.07%780,2002兆5119億-5.36%19.211.38
01/214,5554,5624,4974,500-0.2%858,2002兆5102億-6.09%19.21.38
01/184,4484,5524,4484,509+1.85%1,318,0002兆5152億-6.68%19.231.38
01/174,3754,4404,3564,427+0.98%1,042,3002兆4695億-9.06%18.881.36
01/164,3644,4464,3494,384+0.64%1,247,7002兆4455億-10.69%18.71.35
01/154,3314,3824,2904,356-1.38%1,654,6002兆4299億-12%18.581.34
01/114,5104,5584,4154,417-3.05%1,881,1002兆4639億-11.62%18.841.36
01/104,5314,5844,5184,556-0.98%1,185,0002兆5414億-9.64%19.431.4
01/094,5694,6734,5444,601+2.13%1,137,8002兆5666億-9.29%19.631.41
01/084,5054,5564,4664,5050%1,596,1002兆5130億-11.63%19.221.38
01/074,5784,5824,4874,505-0.07%1,392,3002兆5130億-12.03%19.221.38
01/044,4234,5114,3784,508+0.33%1,667,1002兆5147億-12.43%19.231.38
2018
12/284,6354,6704,4804,493-3.11%1,228,3002兆5063億-13.21%29.541.43
12/274,5654,6664,5014,637+4.65%1,483,7002兆5866億-10.79%30.491.48
12/264,4564,5284,3314,431-0.94%1,386,4002兆4717億-15.03%29.131.41
12/254,6994,7024,4664,473-7.16%1,458,0002兆4951億-14.72%29.411.42
12/214,8944,9094,8024,818-1.87%1,522,3002兆6876億-8.65%31.681.53
12/205,0545,1274,8954,910-4.03%1,794,1002兆7389億-7.27%32.281.56
12/195,2195,2485,1055,116-2.65%1,197,1002兆8538億-3.67%33.641.63
12/185,3095,3565,2525,255-2.23%928,4002兆9314億-1.41%34.551.67
12/175,3695,4045,3335,375-0.2%846,2002兆9983億+0.52%35.341.71
12/145,4865,5655,3845,386-2.85%2,200,2003兆45億+0.56%35.411.71
12/135,5345,5595,4495,544+0.89%1,087,1003兆926億+3.32%36.451.76
12/125,3565,5045,3005,495+4.53%1,656,3003兆653億+2.44%36.131.75
12/115,4425,4425,2535,257-1.59%1,296,4002兆9325億-2.05%34.571.67
12/105,4055,4125,3195,342-2.91%898,1002兆9799億-0.6%35.121.7
12/075,4165,5295,4005,502+1.93%1,097,7003兆692億+2.32%36.181.75
12/065,4135,4885,3585,398-1.32%1,420,1003兆111億+0.56%35.491.72
12/055,3135,4805,3105,470+1.45%1,224,1003兆513億+1.88%35.971.74
12/045,5305,5585,3925,392-2.88%1,323,7003兆78億+0.56%35.451.72
12/035,5395,5655,4985,552+0.31%1,216,2003兆971億+3.62%36.51.77
11/305,3945,5355,2865,535+4.53%2,672,7003兆876億+3.5%36.391.76
11/295,2745,3505,2655,295+0.88%826,9002兆9537億-0.77%34.821.68
11/285,1195,2685,0935,249+3%1,045,9002兆9280億-1.72%34.511.67
11/275,1705,1875,0875,096-1.58%892,9002兆8427億-4.66%33.511.62
11/265,2005,2135,1475,178-0.75%917,3002兆8884億-3.38%34.051.65
11/225,0835,2305,0715,217+3.59%1,127,9002兆9102億-2.89%34.31.66
11/214,9885,0624,9605,036-0.55%1,369,0002兆8092億-6.43%33.111.6
11/205,1205,1545,0515,064-2.18%1,318,8002兆8248億-6.2%33.31.61
11/195,1745,2105,1205,177-0.35%1,451,9002兆8879億-4.36%34.041.65
11/165,3135,3375,1915,195-2.75%1,692,3002兆8979億-4.13%34.161.65
11/155,2925,4125,0805,342+0.75%1,878,6002兆9799億-1.53%35.121.7
11/145,5005,6145,1255,302-5.19%2,144,4002兆9576億-2.36%34.861.69
11/135,6195,6235,5425,592-1.6%923,4003兆1194億+2.64%36.771.78
11/125,5995,6955,5775,683+1.34%612,7003兆1701億+4.26%37.371.81
11/095,6385,6395,5805,608-0.55%777,8003兆1283億+2.84%36.871.78
11/085,5705,6415,5425,639+2.75%744,0003兆1456億+3.34%37.081.79
11/075,5205,5435,4595,488-1.56%1,199,3003兆614億+0.49%36.081.75
11/065,4805,5895,4785,575+2.82%1,106,6003兆1099億+1.88%36.661.77
11/055,4475,4695,3465,422-0.04%931,6003兆245億-1.02%35.651.73
11/025,3545,4455,2875,424+2.69%1,465,1003兆257億-1.2%35.661.73
11/015,3745,3835,2665,282-2.33%1,011,2002兆9464億-3.93%34.731.68
10/315,2875,4145,2735,408+1.92%1,098,1003兆167億-1.9%35.561.72
10/305,2725,3265,2275,306+0.59%1,347,9002兆9598億-3.82%34.891.69
10/295,3595,3755,2695,275-0.92%921,1002兆9425億-4.52%34.681.68
10/265,2215,3505,2215,324+2.05%1,415,4002兆9699億-3.73%35.011.69
10/255,3425,3555,1995,217-3.89%1,051,6002兆9102億-5.73%34.31.66
10/245,4005,4445,3515,428+1.67%1,031,0003兆279億-1.93%35.691.73
10/235,3795,4275,3225,339-2.07%908,4002兆9782億-3.45%35.11.7
10/225,4625,4865,4145,452-1.12%517,6003兆413億-1.48%35.851.73
10/195,4275,5205,4025,514+1.08%873,0003兆759億-0.33%36.261.75
10/185,5095,5375,4455,455-0.26%810,6003兆429億-1.34%35.871.74
10/175,4705,4835,4105,469+0.89%1,023,8003兆508億-1.03%35.961.74
10/165,3185,4305,3065,421+1.94%1,168,0003兆240億-1.76%35.641.73
10/155,2805,3455,2605,318-0.54%1,154,2002兆9665億-3.47%34.971.69
10/125,3705,4215,3275,347-2.25%1,945,7002兆9827億-2.91%35.161.7
10/115,6395,6395,4425,470-4.69%1,856,5003兆513億-0.62%35.971.74
10/105,6995,7915,6535,739+1.02%970,4003兆2014億+4.46%37.731.83