PBR

2019/01/29~2019/06/27

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2019
06/273,4653,4993,4343,499+0.14%1,509,3001兆9518億-4.5%14.931.07
06/263,4953,5143,4843,494-1.99%1,121,9001兆9490億-5.03%14.91.07
06/253,6093,6213,5623,565-1.19%1,088,5001兆9886億-3.44%15.211.09
06/243,5783,6153,5703,608+1.29%658,2002兆126億-2.62%15.391.11
06/213,6173,6403,5553,562-1.66%1,408,8001兆9870億-4.17%15.191.09
06/203,6043,6843,5943,622+1.43%1,238,9002兆204億-2.95%15.451.11
06/193,5573,6003,5533,571+0.71%1,144,6001兆9920億-4.57%15.231.1
06/183,6183,6263,5413,546-1.2%973,4001兆9780億-5.57%15.131.09
06/173,6193,6293,5893,589-1.59%820,8002兆20億-4.73%15.311.1
06/143,6723,6753,6273,647-0.63%1,278,7002兆344億-3.47%15.561.12
06/133,7203,7203,6503,670-2.08%1,020,6002兆472億-3.09%15.661.13
06/123,7213,7693,7163,748+0.75%863,7002兆907億-1.21%15.991.15
06/113,6663,7223,6503,720+0.68%958,5002兆751億-2.11%15.871.14
06/103,7283,7593,6813,695+0.14%1,061,2002兆612億-3.02%15.761.13
06/073,7403,7663,6833,690-1.28%924,9002兆584億-3.43%15.741.13
06/063,6893,7563,6833,738+1.3%1,234,6002兆851億-2.43%15.951.15
06/053,7533,7733,6773,690+1.07%1,471,4002兆584億-3.83%15.741.13
06/043,6153,6663,6093,651+1.76%1,348,7002兆366億-5.09%15.571.12
06/033,5763,5973,5563,588-1.59%1,288,5002兆15億-6.95%15.311.1
05/313,6593,7333,6373,646-1.19%1,580,0002兆338億-5.69%15.551.12
05/303,7423,7463,6823,690-2.02%1,223,1002兆584億-4.82%15.741.13
05/293,8003,8163,7323,766-1.95%1,080,8002兆1008億-3.24%16.061.16
05/283,8773,9003,8303,841-0.8%2,667,1002兆1426億-1.69%16.381.18
05/273,8943,9083,8623,872-0.64%509,4002兆1599億-1.17%16.521.19
05/243,8753,8983,8223,897+0.7%1,171,7002兆1738億-0.76%16.621.2
05/233,8043,8883,7803,870+1.15%1,246,9002兆1588億-1.75%16.511.19
05/223,8763,8813,8033,826-1.7%1,383,7002兆1342億-3.24%16.321.17
05/213,8903,9333,8773,892-0.03%1,186,9002兆1710億-2.06%16.61.2
05/203,9533,9643,8923,893-0.99%840,5002兆1716億-2.48%16.611.2
05/173,9233,9373,8913,932+1.05%814,7002兆1934億-1.99%16.771.21
05/163,8603,8963,8493,891+0.15%1,394,2002兆1705億-3.4%16.61.19
05/153,8403,9043,8053,885+1.09%2,050,8002兆1671億-4%16.571.19
05/143,8503,9103,8233,843-0.67%1,568,6002兆1437億-5.46%16.391.18
05/133,8513,8983,8193,869-0.23%1,019,7002兆1582億-5.31%16.51.19
05/103,8523,9193,8383,878+0.94%1,269,9002兆1632億-5.55%16.541.19
05/093,8783,8783,8213,842-1.16%1,169,3002兆1432億-6.79%16.391.18
05/083,9203,9483,8623,887-2.16%1,334,6002兆1683億-6.25%16.581.19
05/073,9583,9763,9243,973+0.1%1,481,8002兆2162億-4.68%16.951.22
04/263,9403,9763,9223,969+0.61%1,125,2002兆2140億-5.12%16.931.22
04/253,9073,9583,8913,945+1.15%1,278,9002兆2006億-6.12%16.831.21
04/243,9483,9733,8853,900-0.64%1,145,5002兆1755億-7.78%16.641.2
04/233,9133,9423,9053,925+1.29%1,100,7002兆1895億-7.86%16.741.21
04/223,8303,8983,8253,875+0.86%714,9002兆1616億-9.65%16.531.19
04/193,8803,9063,8353,842-2.04%1,428,6002兆1432億-11.11%16.391.18
04/184,0104,0123,9133,922-3.49%1,910,5002兆1878億-9.92%16.731.2
04/174,1204,1274,0504,064-1.93%1,367,4002兆2670億-7.34%17.341.25
04/164,1124,1494,1024,144+0.9%1,107,2002兆3116億-6.07%17.681.27
04/154,1394,1524,0934,107+0.05%1,320,9002兆2910億-7.27%17.521.26
04/124,1904,1954,1014,105-2.17%1,841,5002兆2899億-7.73%17.511.26
04/114,2134,2464,1904,196-1.22%1,235,6002兆3406億-6.21%17.91.29
04/104,2854,2854,2374,248-1.51%848,6002兆3696億-5.52%18.121.3
04/094,3354,3464,3034,313-0.8%670,9002兆4059億-4.54%18.41.32
04/084,3954,4014,3344,348-0.96%783,7002兆4254億-4.14%18.551.34
04/054,3374,3904,3154,390+1.36%1,031,9002兆4488億-3.52%18.731.35
04/044,3794,3884,3114,331-0.96%1,143,4002兆4159億-5.02%18.471.33
04/034,3254,4194,3084,373+0.67%1,512,3002兆4394億-4.39%18.651.34
04/024,3964,4144,3344,344-0.59%1,182,1002兆4232億-5.21%18.531.33
04/014,4324,4484,3564,370+0.48%1,206,0002兆4377億-4.81%18.641.34
03/294,3454,3594,3144,349+1.26%1,080,5002兆4260億-5.42%18.551.34
03/284,3404,3544,2724,295-2.98%1,393,8002兆3959億-6.77%18.321.32
03/274,4294,4714,3974,427-0.34%1,226,8002兆4695億-4.09%18.881.36
03/264,4154,4604,3344,442+2.21%2,514,6002兆4779億-3.81%18.951.36
03/254,3814,4134,3224,346-2.23%1,377,7002兆4243億-5.89%18.541.33
03/224,5774,5814,4434,445-3.85%1,256,2002兆4795億-3.77%18.961.36
03/204,6874,6994,6194,623-0.9%1,263,2002兆5788億+0.02%19.721.42
03/194,6474,6654,5724,665+0.32%888,5002兆6023億+1.06%19.91.43
03/184,6864,6944,6224,650-1.08%1,279,4002兆5939億+0.87%19.841.43
03/154,6204,7434,6204,701+0.97%1,447,2002兆6223億+2.28%20.051.44
03/144,7364,7514,6494,656-1.4%1,076,4002兆5972億+1.55%19.861.43
03/134,7304,7404,6794,722+0.36%785,3002兆6340億+3.17%20.141.45
03/124,6524,7374,6354,705+2.66%967,9002兆6246億+2.95%20.071.44
03/114,5844,6314,5774,583-0.48%842,8002兆5565億+0.42%19.551.41
03/084,7274,7394,5984,605-2.58%1,730,0002兆5688億+0.92%19.641.41
03/074,7284,7444,7044,727-0.44%915,5002兆6368億+3.73%20.161.45
03/064,7774,7824,7184,748-0.75%825,6002兆6486億+4.49%20.251.46
03/054,7574,7854,7434,784+0.48%933,1002兆6686億+5.58%20.411.47
03/044,7384,7764,7314,761+1.21%756,8002兆6558億+5.5%20.311.46
03/014,6534,7104,6414,704+1.34%762,6002兆6240億+4.53%20.071.44
02/284,7004,7084,6304,642-0.64%1,194,5002兆5894億+3.34%19.81.43
02/274,6054,6784,5724,672+1.13%1,250,1002兆6062億+4.1%19.931.43
02/264,5594,6234,5454,620+1.72%990,0002兆5772億+3.1%19.711.42
02/254,5864,5984,5304,542+0.13%825,7002兆5336億+1.47%19.371.39
02/224,5604,5774,5144,536-0.72%606,9002兆5303億+1.36%19.351.39
02/214,5604,5834,5094,569+0.79%1,073,0002兆5487億+2.19%19.491.4
02/204,4984,5794,4764,533+1.55%1,291,4002兆5286億+1.57%19.341.39
02/194,4324,4684,4194,464+0.38%903,4002兆4901億+0.18%19.041.37
02/184,4504,4804,4024,447+1.53%1,160,4002兆4806億-0.16%18.971.37
02/154,2404,3814,2284,380-3.1%2,216,2002兆4433億-1.77%18.681.35
02/144,4554,5554,4554,520+1.14%915,1002兆5214億+1.19%19.281.39
02/134,5224,5904,4174,469-0.69%1,678,0002兆4929億+0.04%19.061.37
02/124,3394,5034,3264,500+4.31%1,110,8002兆5102億+0.72%19.21.38
02/084,3414,3994,3124,314-2.49%1,191,7002兆4065億-3.47%18.41.32
02/074,4604,4664,3914,424-0.92%795,7002兆4678億-1.16%18.871.36
02/064,5224,5854,4654,465-1.41%1,195,4002兆4907億-0.42%19.051.37
02/054,5684,6024,5194,529-0.61%632,8002兆5264億+1.03%19.321.39
02/044,5834,6224,5464,557-0.15%870,8002兆5420億+1.7%19.441.4
02/014,4644,5644,4534,564+2.49%980,7002兆5459億+1.63%19.471.4
01/314,4654,4804,4014,453+1.23%1,192,6002兆4840億-1.15%191.37
01/304,4004,4434,3604,399-0.41%1,314,3002兆4539億-2.93%18.761.35
01/294,3254,4254,3204,417+1.94%1,506,4002兆4639億-3.26%18.841.36