PBR

2019/04/26~2019/09/26

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2019
09/264,8374,8384,7824,8180%1,651,5002兆6876億+6.73%20.551.48
09/254,8044,8314,7674,818+0.65%919,5002兆6876億+7.19%20.551.48
09/244,7284,8094,7164,787+1.16%1,189,0002兆6703億+7%20.421.47
09/204,7484,7704,7114,732-0.32%1,448,9002兆6396億+6.19%20.191.45
09/194,7234,7954,7224,747+0.7%1,073,3002兆6480億+6.99%20.251.46
09/184,7274,7644,7034,714+0.15%1,327,7002兆6296億+6.7%20.111.45
09/174,6764,7264,6234,707+0.11%1,144,3002兆6257億+7.1%20.081.45
09/134,6504,7204,6294,702+2.66%2,433,0002兆6229億+7.5%20.061.44
09/124,5584,5974,5154,580+1.01%1,381,2002兆5548億+5.38%19.541.41
09/114,4484,5344,4204,534+1.66%1,236,0002兆5292億+5.05%19.341.39
09/104,4584,4874,4224,460-0.62%1,484,2002兆4879億+4.13%19.031.37
09/094,4764,4944,4644,488+1.33%892,9002兆5035億+5.4%19.141.38
09/064,4644,4704,4094,429+0.48%1,113,4002兆4706億+4.66%18.891.36
09/054,3384,4404,3294,408+1.36%1,065,9002兆4589億+4.65%18.81.35
09/044,3024,3624,2734,349+0.81%903,7002兆4260億+3.65%18.551.34
09/034,3204,3234,2854,314-0.78%726,9002兆4065億+3.13%18.41.32
09/024,3624,3824,3274,348-0.48%562,6002兆4254億+4.39%18.551.34
08/304,4104,4104,3614,369-0.05%1,074,8002兆4371億+5.38%18.641.34
08/294,3804,4104,3534,371-0.05%704,0002兆4382億+5.94%18.651.34
08/284,3694,3784,3394,373+0.46%751,2002兆4394億+6.45%18.651.34
08/274,3574,3934,3524,353+0.74%1,117,0002兆4282億+6.46%18.571.34
08/264,2554,3484,2524,321-1.3%1,049,6002兆4104億+6.19%18.431.33
08/234,3904,4014,3574,378-0.25%816,7002兆4422億+8.07%18.681.34
08/224,3794,4064,3484,389+0.78%899,0002兆4483億+9.02%18.721.35
08/214,3094,3784,2814,355-0.11%1,189,2002兆4293億+8.79%18.581.34
08/204,3104,3604,2954,360+1.61%1,106,6002兆4321億+9.47%18.61.34
08/194,3494,3564,2614,291-0.74%1,228,0002兆3936億+8.28%18.31.32
08/164,2744,3294,2484,323+1.15%1,248,4002兆4115億+9.55%18.441.33
08/154,1614,2824,1464,274+0.59%1,608,5002兆3841億+8.81%18.231.31
08/144,2164,2584,1734,249+2.34%1,498,5002兆3702億+8.61%18.131.3
08/134,1504,1604,0674,152-0.62%1,415,6002兆3161億+6.6%17.711.28
08/094,1104,2344,0634,178+4.32%2,457,3002兆3306億+7.6%17.821.28
08/083,8634,0253,8364,005+4.73%1,806,0002兆2341億+3.46%17.081.23
08/073,7463,8323,7453,824+2.66%1,251,1002兆1331億-0.98%16.311.17
08/063,6693,7473,6363,725-2.36%1,143,6002兆779億-3.42%15.891.14
08/053,8253,8463,7513,815-0.55%1,074,2002兆1281億-1.06%16.271.17
08/023,8683,8973,8183,836-2.59%1,332,4002兆1398億-0.21%16.361.18
08/013,9533,9563,9013,938-1.97%938,3002兆1967億+2.82%16.81.21
07/314,0244,0423,9654,017-0.27%1,745,3002兆2408億+5.38%17.141.23
07/303,9414,0303,9064,028+4.38%1,612,6002兆2469億+6.17%17.181.24
07/293,8753,8993,8383,859-0.52%608,8002兆1526億+2.14%16.461.19
07/263,8663,8813,8573,879+0.34%874,1002兆1638億+3%16.551.19
07/253,9153,9183,8563,866-1.02%789,8002兆1565億+2.96%16.491.19
07/243,9243,9313,8883,906+0.21%1,142,5002兆1789億+4.33%16.661.2
07/233,8533,9073,8383,898+1.17%761,6002兆1744億+4.53%16.631.2
07/223,8623,8773,8193,853-0.31%809,4002兆1493億+3.66%16.441.18
07/193,7733,8683,7663,865+2.71%809,2002兆1560億+4.21%16.491.19
07/183,8153,8223,7493,763-1.54%1,007,1002兆991億+1.68%16.051.16
07/173,8313,8523,8093,822-0.73%701,2002兆1320億+3.3%16.31.17
07/163,8703,8903,8313,850-0.54%805,6002兆1476億+4.17%16.421.18
07/123,8593,8713,8043,871+0.6%1,141,5002兆1593億+4.91%16.511.19
07/113,8603,8773,8393,848-0.98%989,6002兆1465億+4.48%16.411.18
07/103,8323,8883,8163,886+0.49%1,097,8002兆1677億+5.66%16.581.19
07/093,8803,8973,8523,867+1.34%1,195,3002兆1571億+5.37%16.51.19
07/083,8863,8923,7943,816-1.42%1,627,2002兆1287億+4.21%16.281.17
07/053,8823,8883,8493,871+0.31%1,199,5002兆1593億+5.97%16.511.19
07/043,8623,9023,8373,859+1.77%1,633,4002兆1526億+5.9%16.461.19
07/033,7373,7943,7293,792+2.51%1,517,4002兆1153億+4.26%16.181.16
07/023,7043,7203,6453,699+0.3%1,233,4002兆634億+1.73%15.781.14
07/013,5863,6983,5853,688+4.89%1,806,6002兆572億+1.26%15.731.13
06/283,5103,5783,4993,516+0.49%1,840,4001兆9613億-3.64%151.08
06/273,4653,4993,4343,499+0.14%1,509,3001兆9518億-4.5%14.931.07
06/263,4953,5143,4843,494-1.99%1,121,9001兆9490億-5.03%14.91.07
06/253,6093,6213,5623,565-1.19%1,088,5001兆9886億-3.44%15.211.09
06/243,5783,6153,5703,608+1.29%658,2002兆126億-2.62%15.391.11
06/213,6173,6403,5553,562-1.66%1,408,8001兆9870億-4.17%15.191.09
06/203,6043,6843,5943,622+1.43%1,238,9002兆204億-2.95%15.451.11
06/193,5573,6003,5533,571+0.71%1,144,6001兆9920億-4.57%15.231.1
06/183,6183,6263,5413,546-1.2%973,4001兆9780億-5.57%15.131.09
06/173,6193,6293,5893,589-1.59%820,8002兆20億-4.73%15.311.1
06/143,6723,6753,6273,647-0.63%1,278,7002兆344億-3.47%15.561.12
06/133,7203,7203,6503,670-2.08%1,020,6002兆472億-3.09%15.661.13
06/123,7213,7693,7163,748+0.75%863,7002兆907億-1.21%15.991.15
06/113,6663,7223,6503,720+0.68%958,5002兆751億-2.11%15.871.14
06/103,7283,7593,6813,695+0.14%1,061,2002兆612億-3.02%15.761.13
06/073,7403,7663,6833,690-1.28%924,9002兆584億-3.43%15.741.13
06/063,6893,7563,6833,738+1.3%1,234,6002兆851億-2.43%15.951.15
06/053,7533,7733,6773,690+1.07%1,471,4002兆584億-3.83%15.741.13
06/043,6153,6663,6093,651+1.76%1,348,7002兆366億-5.09%15.571.12
06/033,5763,5973,5563,588-1.59%1,288,5002兆15億-6.95%15.311.1
05/313,6593,7333,6373,646-1.19%1,580,0002兆338億-5.69%15.551.12
05/303,7423,7463,6823,690-2.02%1,223,1002兆584億-4.82%15.741.13
05/293,8003,8163,7323,766-1.95%1,080,8002兆1008億-3.24%16.061.16
05/283,8773,9003,8303,841-0.8%2,667,1002兆1426億-1.69%16.381.18
05/273,8943,9083,8623,872-0.64%509,4002兆1599億-1.17%16.521.19
05/243,8753,8983,8223,897+0.7%1,171,7002兆1738億-0.76%16.621.2
05/233,8043,8883,7803,870+1.15%1,246,9002兆1588億-1.75%16.511.19
05/223,8763,8813,8033,826-1.7%1,383,7002兆1342億-3.24%16.321.17
05/213,8903,9333,8773,892-0.03%1,186,9002兆1710億-2.06%16.61.2
05/203,9533,9643,8923,893-0.99%840,5002兆1716億-2.48%16.611.2
05/173,9233,9373,8913,932+1.05%814,7002兆1934億-1.99%16.771.21
05/163,8603,8963,8493,891+0.15%1,394,2002兆1705億-3.4%16.61.19
05/153,8403,9043,8053,885+1.09%2,050,8002兆1671億-4%16.571.19
05/143,8503,9103,8233,843-0.67%1,568,6002兆1437億-5.46%16.391.18
05/133,8513,8983,8193,869-0.23%1,019,7002兆1582億-5.31%16.51.19
05/103,8523,9193,8383,878+0.94%1,269,9002兆1632億-5.55%16.541.19
05/093,8783,8783,8213,842-1.16%1,169,3002兆1432億-6.79%16.391.18
05/083,9203,9483,8623,887-2.16%1,334,6002兆1683億-6.25%16.581.19
05/073,9583,9763,9243,973+0.1%1,481,8002兆2162億-4.68%16.951.22
04/263,9403,9763,9223,969+0.61%1,125,2002兆2140億-5.12%16.931.22