PER

2019/09/25~2020/02/25

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2020
02/254,2804,3144,2474,288-4.54%1,527,3002兆3919億-11.04%15.71.26
02/214,5004,5284,4774,492+0.02%1,202,5002兆5057億-7.29%16.451.32
02/204,5204,5394,4864,491-1.04%948,6002兆5052億-7.69%16.441.32
02/194,5504,5714,5324,538-0.18%925,3002兆5314億-7.05%16.621.33
02/184,5464,5814,4944,546-1.22%971,9002兆5359億-7.21%16.641.33
02/174,5984,6284,5654,602-2.93%1,269,3002兆5671億-6.41%16.851.35
02/144,8924,9844,7264,741-3.76%1,319,5002兆6446億-3.81%17.361.39
02/134,8804,9394,8584,926-0.16%826,4002兆7478億-0.12%18.041.44
02/124,9954,9954,8564,934-2.39%831,6002兆7523億+0.04%18.071.44
02/105,0285,0614,9955,055-0.73%657,6002兆8198億+2.62%18.511.48
02/075,1405,1585,0795,092-0.14%608,5002兆8404億+3.5%18.641.49
02/065,0005,1264,9895,099+3.05%1,149,3002兆8444億+3.83%18.671.49
02/054,9064,9734,8924,948+1.81%699,1002兆7601億+0.84%18.121.45
02/044,8284,8654,7784,860+0.21%789,8002兆7110億-0.98%17.791.42
02/034,8704,8864,8244,850-1.28%1,019,4002兆7055億-1.28%17.761.42
01/314,9244,9874,9044,913+0.99%801,2002兆7406億-0.1%17.991.44
01/304,8264,8884,8264,865-0.21%799,9002兆7138億-1.12%17.811.42
01/294,8444,8754,8014,875+0.58%558,0002兆7194億-1%17.851.43
01/284,8704,8844,8294,847-0.72%649,6002兆7038億-1.62%17.751.42
01/274,8444,8944,8214,882-1.43%685,3002兆7233億-1.07%17.881.43
01/244,9544,9714,9184,953+0.92%600,3002兆7629億+0.28%18.141.45
01/234,8964,9174,8574,908-0.73%563,1002兆7378億-0.63%17.971.44
01/224,9154,9524,9064,944+0.47%809,8002兆7579億+0.12%18.11.45
01/214,9164,9544,9084,921-0.36%621,4002兆7451億-0.32%18.021.44
01/204,9154,9424,9014,939+0.63%459,0002兆7551億+0.04%18.081.45
01/174,9554,9684,8974,908-1.43%743,3002兆7378億-0.55%17.971.44
01/164,9785,0004,9544,979+0.89%672,3002兆7774億+0.93%18.231.46
01/154,9824,9934,9164,935-0.26%598,2002兆7529億+0.14%18.071.45
01/144,9634,9984,9174,948-0.92%759,7002兆7601億+0.51%18.121.45
01/104,9554,9944,9234,994+1.59%1,030,4002兆7858億+1.55%18.291.46
01/094,8704,9224,8654,916+2.16%792,9002兆7423億+0.08%181.44
01/084,8194,8504,7544,812-2.14%1,096,2002兆6843億-1.94%17.621.41
01/074,8704,9174,8434,917+2.44%1,111,6002兆7428億+0.22%181.44
01/064,8134,8704,7834,800-1.7%995,9002兆6776億-2.04%17.571.41
2019
12/304,8614,9324,8564,883+0.29%835,0002兆7239億-0.31%20.831.5
12/274,9114,9114,8504,869-2.74%912,7002兆7161億-0.59%20.771.5
12/264,9585,0144,9555,006+0.85%803,9002兆7925億+2.25%21.351.54
12/255,0005,0014,9624,964-0.6%406,9002兆7690億+1.49%21.181.52
12/244,9825,0204,9774,994+0.28%447,4002兆7858億+2.13%21.31.53
12/234,9675,0004,9534,980+0.22%480,4002兆7780億+1.97%21.241.53
12/204,9915,0204,9674,969+0.16%1,724,5002兆7718億+1.87%21.21.53
12/194,9715,0224,9514,961+0.18%738,5002兆7674億+1.89%21.161.52
12/185,0535,0724,9454,952-2%1,162,4002兆7624億+1.96%21.121.52
12/174,9525,0594,9465,053+1.88%1,267,4002兆8187億+4.29%21.551.55
12/164,9424,9744,9234,960+0.08%745,2002兆7668億+2.63%21.161.52
12/134,9854,9944,9354,956+1.47%1,732,9002兆7646億+2.93%21.141.52
12/124,9504,9504,8684,884-1.07%968,2002兆7244億+1.81%20.831.5
12/114,9104,9494,8814,937+0.45%1,081,7002兆7540億+3.24%21.061.52
12/104,9084,9304,8914,915+0.9%961,1002兆7417億+3.19%20.971.51
12/094,9004,9124,8664,871+0.02%583,9002兆7172億+2.68%20.781.5
12/064,8404,8774,8274,870+0.41%606,0002兆7166億+3%20.771.5
12/054,8404,8984,8304,850+0.75%996,8002兆7055億+2.86%20.691.49
12/044,7784,8304,7714,814-0.41%867,7002兆6854億+2.36%20.541.48
12/034,7694,8344,7524,834-0.1%1,056,4002兆6965億+3%20.621.48
12/024,7914,8444,7764,839+1.36%648,9002兆6993億+3.35%20.641.49
11/294,8204,8384,7384,774-0.38%915,3002兆6631億+2.21%20.361.47
11/284,7564,8214,7474,792+0.38%905,7002兆6731億+2.83%20.441.47
11/274,7924,8184,7694,774+0.38%1,174,1002兆6631億+2.73%20.361.47
11/264,8424,8654,7434,756-2.34%3,328,4002兆6530億+2.72%20.291.46
11/254,8854,8854,8274,870+0.87%963,5002兆7166億+5.57%20.771.5
11/224,8854,8854,8114,828-1.23%1,095,0002兆6932億+5.09%20.591.48
11/214,8714,9044,8064,888-0.75%1,130,0002兆7267億+6.79%20.851.5
11/204,8444,9284,8444,925+1.53%1,223,0002兆7473億+8.1%21.011.51
11/194,8244,8724,8174,851+0.56%818,7002兆7060億+7.13%20.691.49
11/184,7414,8244,7334,824+1.41%953,4002兆6909億+7.18%20.581.48
11/154,6824,7784,6824,757+2.17%1,294,3002兆6536億+6.37%20.291.46
11/144,6404,6804,5894,656+0.06%815,3002兆5972億+4.7%19.861.43
11/134,7024,7214,6504,653-2.15%1,400,7002兆5956億+5.18%19.851.43
11/124,4924,8204,4374,755+5.83%2,751,1002兆6525億+7.99%20.281.46
11/114,5554,5634,4684,493-0.51%945,7002兆5063億+2.6%19.171.38
11/084,5624,5724,4824,516+0.02%1,365,0002兆5191億+3.46%19.261.39
11/074,4554,5324,4494,515+1.48%1,035,8002兆5186億+3.75%19.261.39
11/064,5104,5104,4324,449-0.13%1,013,6002兆4818億+2.68%18.981.37
11/054,5044,5104,4304,455-0.16%1,516,6002兆4851億+2.6%191.37
11/014,5164,5204,4514,462-1.67%1,026,5002兆4890億+2.43%19.031.37
10/314,5634,5654,5134,538-0.57%867,2002兆5314億+3.82%19.361.39
10/304,5444,5924,5414,564+0.18%1,158,8002兆5459億+4.2%19.471.4
10/294,5934,6074,5504,556-0.15%663,6002兆5414億+3.85%19.431.4
10/284,5584,5804,5284,563+0.13%641,3002兆5454億+3.82%19.461.4
10/254,5454,5604,4964,557+1.24%971,4002兆5420億+3.54%19.441.4
10/244,4924,5274,4804,501+0.9%910,7002兆5108億+2.13%19.21.38
10/234,4004,4644,3634,461+2.67%987,1002兆4885億+1.04%19.031.37
10/214,3544,3764,3274,345-0.11%791,9002兆4237億-1.7%18.531.33
10/184,4054,4334,3384,350-0.78%956,3002兆4265億-1.74%18.561.34
10/174,4004,4384,3724,384-0.27%1,106,3002兆4455億-1.08%18.71.35
10/164,4144,4644,3744,396+0.53%1,658,0002兆4522億-0.9%18.751.35
10/154,2604,3834,2504,373+3.77%1,689,9002兆4394億-1.44%18.651.34
10/114,2564,2754,1994,214+0.36%1,575,9002兆3507億-5.07%17.981.29
10/104,0974,2064,0934,199+2.99%1,569,0002兆3423億-5.51%17.911.29
10/094,0684,0904,0354,077-1.47%1,719,4002兆2742億-8.36%17.391.25
10/084,1014,1394,0804,138+1.32%1,369,3002兆3083億-7.2%17.651.27
10/074,1204,1344,0424,084-1.33%1,234,4002兆2782億-8.61%17.421.25
10/044,1004,1424,0624,139-0.31%1,523,9002兆3088億-7.61%17.661.27
10/034,0474,1564,0444,152+0.22%1,600,8002兆3161億-7.51%17.711.28
10/024,1764,2054,1024,143-0.79%2,238,9002兆3111億-7.87%17.671.27
10/014,0404,1764,0124,176+3.37%3,420,7002兆3295億-7.3%17.811.28
09/304,0514,2034,0004,040-13.62%5,057,0002兆2536億-10.48%17.231.24
09/274,8504,8704,6294,677-2.93%1,601,4002兆6089億+3.31%19.951.44
09/264,8374,8384,7824,8180%1,651,5002兆6876億+6.73%20.551.48
09/254,8044,8314,7674,818+0.65%919,5002兆6876億+7.19%20.551.48