PER
2020/02/13～2020/07/09
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2020 |
| 07/09 | 4,509 | 4,536 | 4,460 | 4,500 | -1.73% | 1,311,800 | 2兆5102億 | -5.64% | 16.48 | 1.32 |
| 07/08 | 4,533 | 4,634 | 4,516 | 4,579 | +1.6% | 1,804,200 | 2兆5543億 | -4.31% | 16.77 | 1.34 |
| 07/07 | 4,582 | 4,587 | 4,482 | 4,507 | -2.72% | 1,560,400 | 2兆5141億 | -6.03% | 16.5 | 1.32 |
| 07/06 | 4,582 | 4,662 | 4,580 | 4,633 | +0.78% | 998,600 | 2兆5844億 | -3.68% | 16.96 | 1.36 |
| 07/03 | 4,611 | 4,622 | 4,553 | 4,597 | +0.17% | 927,900 | 2兆5643億 | -4.51% | 16.83 | 1.35 |
| 07/02 | 4,604 | 4,647 | 4,571 | 4,589 | +0.31% | 764,200 | 2兆5599億 | -4.89% | 16.8 | 1.34 |
| 07/01 | 4,719 | 4,719 | 4,557 | 4,575 | -2.64% | 1,098,800 | 2兆5520億 | -5.24% | 16.75 | 1.34 |
| 06/30 | 4,780 | 4,780 | 4,686 | 4,699 | +0.51% | 1,113,100 | 2兆6212億 | -2.53% | 17.21 | 1.38 |
| 06/29 | 4,740 | 4,742 | 4,619 | 4,675 | -4.36% | 1,321,000 | 2兆6078億 | -2.71% | 17.12 | 1.37 |
| 06/26 | 4,891 | 4,934 | 4,848 | 4,888 | +0.83% | 872,100 | 2兆7267億 | +2.07% | 17.9 | 1.43 |
| 06/25 | 4,870 | 4,899 | 4,802 | 4,848 | -1.34% | 1,099,400 | 2兆7043億 | +1.83% | 17.75 | 1.42 |
| 06/24 | 4,945 | 4,957 | 4,892 | 4,914 | -0.67% | 1,148,500 | 2兆7412億 | +3.71% | 17.99 | 1.44 |
| 06/23 | 4,909 | 4,978 | 4,842 | 4,947 | +1.23% | 866,000 | 2兆7596億 | +4.9% | 18.11 | 1.45 |
| 06/22 | 4,830 | 4,925 | 4,817 | 4,887 | +2.05% | 694,400 | 2兆7261億 | +4.18% | 17.89 | 1.43 |
| 06/19 | 4,824 | 4,840 | 4,773 | 4,789 | -0.89% | 1,700,400 | 2兆6714億 | +2.64% | 17.53 | 1.4 |
| 06/18 | 4,871 | 4,889 | 4,802 | 4,832 | -0.41% | 493,700 | 2兆6954億 | +4.03% | 17.69 | 1.41 |
| 06/17 | 4,943 | 4,945 | 4,826 | 4,852 | -0.84% | 750,300 | 2兆7066億 | +5.07% | 17.77 | 1.42 |
| 06/16 | 4,771 | 4,914 | 4,744 | 4,893 | +3.84% | 1,079,900 | 2兆7294億 | +6.51% | 17.92 | 1.43 |
| 06/15 | 4,760 | 4,844 | 4,710 | 4,712 | -1.98% | 629,500 | 2兆6285億 | +3.15% | 17.25 | 1.38 |
| 06/12 | 4,840 | 4,843 | 4,683 | 4,807 | +0.06% | 1,536,300 | 2兆6815億 | +5.65% | 17.6 | 1.41 |
| 06/11 | 4,860 | 4,911 | 4,800 | 4,804 | -3.32% | 1,444,400 | 2兆6798億 | +6.12% | 17.59 | 1.41 |
| 06/10 | 4,901 | 4,969 | 4,889 | 4,969 | +1.22% | 1,174,000 | 2兆7718億 | +10.4% | 18.19 | 1.45 |
| 06/09 | 4,921 | 4,924 | 4,850 | 4,909 | -0.45% | 906,500 | 2兆7384億 | +9.87% | 17.97 | 1.44 |
| 06/08 | 4,910 | 4,939 | 4,842 | 4,931 | +0.82% | 1,142,500 | 2兆7506億 | +11.01% | 18.05 | 1.44 |
| 06/05 | 4,851 | 4,891 | 4,824 | 4,891 | -0.14% | 1,004,500 | 2兆7283億 | +10.78% | 17.91 | 1.43 |
| 06/04 | 4,893 | 4,910 | 4,824 | 4,898 | +0.76% | 894,400 | 2兆7322億 | +11.57% | 17.93 | 1.43 |
| 06/03 | 4,893 | 4,915 | 4,815 | 4,861 | +0.33% | 906,200 | 2兆7116億 | +11.39% | 17.8 | 1.42 |
| 06/02 | 4,770 | 4,860 | 4,752 | 4,845 | +2.24% | 828,800 | 2兆7027億 | +11.61% | 17.74 | 1.42 |
| 06/01 | 4,750 | 4,791 | 4,682 | 4,739 | -2.57% | 1,318,700 | 2兆6435億 | +9.75% | 17.35 | 1.39 |
| 05/29 | 4,800 | 4,890 | 4,766 | 4,864 | +4.18% | 2,849,100 | 2兆7133億 | +13.22% | 17.81 | 1.42 |
| 05/28 | 4,456 | 4,689 | 4,414 | 4,669 | +6.36% | 1,943,100 | 2兆6045億 | +9.32% | 17.1 | 1.37 |
| 05/27 | 4,315 | 4,412 | 4,290 | 4,390 | +1.9% | 1,004,300 | 2兆4488億 | +3.17% | 16.07 | 1.29 |
| 05/26 | 4,287 | 4,314 | 4,250 | 4,308 | +0.91% | 804,700 | 2兆4031億 | +1.46% | 15.77 | 1.26 |
| 05/25 | 4,280 | 4,292 | 4,245 | 4,269 | +1.64% | 429,200 | 2兆3814億 | +0.59% | 15.63 | 1.25 |
| 05/22 | 4,274 | 4,274 | 4,179 | 4,200 | -1.87% | 713,300 | 2兆3429億 | -1.08% | 15.38 | 1.23 |
| 05/21 | 4,344 | 4,349 | 4,276 | 4,280 | -1.68% | 685,000 | 2兆3875億 | +0.8% | 15.67 | 1.25 |
| 05/20 | 4,286 | 4,365 | 4,278 | 4,353 | +0.55% | 691,800 | 2兆4282億 | +2.54% | 15.94 | 1.27 |
| 05/19 | 4,379 | 4,387 | 4,310 | 4,329 | +1.43% | 914,100 | 2兆4148億 | +2.07% | 15.85 | 1.27 |
| 05/18 | 4,297 | 4,300 | 4,246 | 4,268 | +0.38% | 406,500 | 2兆3808億 | +0.66% | 15.63 | 1.25 |
| 05/15 | 4,160 | 4,263 | 4,150 | 4,252 | +2.51% | 977,000 | 2兆3719億 | +0.38% | 15.57 | 1.25 |
| 05/14 | 4,222 | 4,251 | 4,148 | 4,148 | -2.56% | 631,600 | 2兆3139億 | -2.05% | 15.19 | 1.21 |
| 05/13 | 4,257 | 4,278 | 4,240 | 4,257 | 0% | 854,600 | 2兆3747億 | +0.66% | 15.59 | 1.25 |
| 05/12 | 4,272 | 4,297 | 4,248 | 4,257 | +0.35% | 622,100 | 2兆3747億 | +0.92% | 15.59 | 1.25 |
| 05/11 | 4,256 | 4,305 | 4,242 | 4,242 | +0.02% | 545,800 | 2兆3663億 | +0.76% | 15.53 | 1.24 |
| 05/08 | 4,250 | 4,250 | 4,180 | 4,241 | +2.09% | 920,000 | 2兆3657億 | +0.74% | 15.53 | 1.24 |
| 05/07 | 4,123 | 4,156 | 4,088 | 4,154 | +0.36% | 842,800 | 2兆3172億 | -1.38% | 15.21 | 1.22 |
| 05/01 | 4,236 | 4,253 | 4,128 | 4,139 | -2.73% | 1,047,200 | 2兆3088億 | -1.71% | 15.15 | 1.21 |
| 04/30 | 4,346 | 4,359 | 4,242 | 4,255 | -0.02% | 1,113,600 | 2兆3735億 | +1.41% | 15.58 | 1.25 |
| 04/28 | 4,263 | 4,274 | 4,227 | 4,256 | -0.42% | 858,500 | 2兆3741億 | +1.72% | 15.58 | 1.25 |
| 04/27 | 4,294 | 4,306 | 4,243 | 4,274 | +0.73% | 1,255,300 | 2兆3841億 | +2.81% | 15.65 | 1.25 |
| 04/24 | 4,300 | 4,301 | 4,224 | 4,243 | -1.19% | 899,500 | 2兆3668億 | +2.89% | 15.54 | 1.24 |
| 04/23 | 4,235 | 4,298 | 4,207 | 4,294 | +0.85% | 769,100 | 2兆3953億 | +5.04% | 15.72 | 1.26 |
| 04/22 | 4,210 | 4,261 | 4,171 | 4,258 | +1.41% | 1,012,000 | 2兆3752億 | +5.24% | 15.59 | 1.25 |
| 04/21 | 4,255 | 4,269 | 4,182 | 4,199 | -0.87% | 1,038,300 | 2兆3423億 | +4.71% | 15.37 | 1.23 |
| 04/20 | 4,198 | 4,254 | 4,189 | 4,236 | -0.75% | 1,031,500 | 2兆3629億 | +6.57% | 15.51 | 1.24 |
| 04/17 | 4,289 | 4,295 | 4,194 | 4,268 | +2.5% | 1,490,400 | 2兆3808億 | +8.24% | 15.63 | 1.25 |
| 04/16 | 4,197 | 4,219 | 4,153 | 4,164 | -2.41% | 1,075,400 | 2兆3228億 | +6.33% | 15.25 | 1.22 |
| 04/15 | 4,199 | 4,267 | 4,156 | 4,267 | -0.93% | 1,400,900 | 2兆3802億 | +9.35% | 15.62 | 1.25 |
| 04/14 | 4,250 | 4,315 | 4,225 | 4,307 | +2.18% | 958,100 | 2兆4025億 | +10.95% | 15.77 | 1.26 |
| 04/13 | 4,210 | 4,277 | 4,186 | 4,215 | -0.75% | 466,300 | 2兆3512億 | +9.28% | 15.43 | 1.23 |
| 04/10 | 4,331 | 4,331 | 4,218 | 4,247 | -0.42% | 952,800 | 2兆3691億 | +10.43% | 15.55 | 1.24 |
| 04/09 | 4,245 | 4,276 | 4,194 | 4,265 | -0.61% | 1,093,000 | 2兆3791億 | +11.1% | 15.62 | 1.25 |
| 04/08 | 4,229 | 4,335 | 4,170 | 4,291 | +2.95% | 1,123,900 | 2兆3936億 | +12.15% | 15.71 | 1.26 |
| 04/07 | 4,257 | 4,276 | 4,128 | 4,168 | -1.3% | 1,360,300 | 2兆3250億 | +9.25% | 15.26 | 1.22 |
| 04/06 | 4,155 | 4,244 | 4,086 | 4,223 | +5.18% | 1,141,000 | 2兆3557億 | +10.78% | 15.46 | 1.24 |
| 04/03 | 3,985 | 4,085 | 3,965 | 4,015 | +1.39% | 1,220,100 | 2兆2397億 | +5.46% | 14.7 | 1.18 |
| 04/02 | 4,067 | 4,112 | 3,960 | 3,960 | -2.92% | 1,339,500 | 2兆2090億 | +3.77% | 14.5 | 1.16 |
| 04/01 | 4,195 | 4,220 | 4,039 | 4,079 | -3.59% | 1,489,500 | 2兆2754億 | +6.5% | 14.93 | 1.19 |
| 03/31 | 4,260 | 4,274 | 4,150 | 4,231 | -1.49% | 1,744,800 | 2兆3602億 | +10.21% | 15.49 | 1.24 |
| 03/30 | 4,045 | 4,307 | 4,018 | 4,295 | +4.37% | 1,821,900 | 2兆3959億 | +11.59% | 15.73 | 1.26 |
| 03/27 | 3,995 | 4,115 | 3,938 | 4,115 | +8.72% | 2,058,900 | 2兆2954億 | +6.69% | 15.07 | 1.2 |
| 03/26 | 3,871 | 3,891 | 3,724 | 3,785 | -4.18% | 1,535,500 | 2兆1114億 | -2.3% | 13.86 | 1.11 |
| 03/25 | 3,804 | 3,970 | 3,700 | 3,950 | +10.21% | 1,848,000 | 2兆2034億 | +1.18% | 14.46 | 1.16 |
| 03/24 | 3,600 | 3,639 | 3,492 | 3,584 | +4.22% | 1,636,900 | 1兆9992億 | -8.8% | 13.12 | 1.05 |
| 03/23 | 3,364 | 3,492 | 3,294 | 3,439 | +2.53% | 2,608,800 | 1兆9183億 | -13.53% | 12.59 | 1.01 |
| 03/19 | 3,363 | 3,374 | 3,246 | 3,354 | +3.52% | 2,508,200 | 1兆8709億 | -16.9% | 12.28 | 0.98 |
| 03/18 | 3,413 | 3,451 | 3,224 | 3,240 | -3.08% | 2,270,800 | 1兆8073億 | -20.96% | 11.86 | 0.95 |
| 03/17 | 3,300 | 3,461 | 3,232 | 3,343 | +0.15% | 2,613,700 | 1兆8648億 | -19.87% | 12.24 | 0.98 |
| 03/16 | 3,462 | 3,541 | 3,334 | 3,338 | -2.51% | 2,061,600 | 1兆8620億 | -21.31% | 12.22 | 0.98 |
| 03/13 | 3,392 | 3,542 | 3,262 | 3,424 | -4.94% | 3,090,900 | 1兆9100億 | -20.59% | 12.54 | 1 |
| 03/12 | 3,692 | 3,711 | 3,576 | 3,602 | -5.29% | 2,020,200 | 2兆93億 | -17.63% | 13.19 | 1.05 |
| 03/11 | 3,745 | 3,857 | 3,705 | 3,803 | +0.61% | 2,088,900 | 2兆1214億 | -14.04% | 13.92 | 1.11 |
| 03/10 | 3,675 | 3,796 | 3,541 | 3,780 | +2.55% | 1,937,800 | 2兆1086億 | -15.36% | 13.84 | 1.11 |
| 03/09 | 3,800 | 3,845 | 3,655 | 3,686 | -6.04% | 1,858,700 | 2兆561億 | -18.29% | 13.5 | 1.08 |
| 03/06 | 4,010 | 4,022 | 3,915 | 3,923 | -3.61% | 1,704,800 | 2兆1883億 | -13.93% | 14.36 | 1.15 |
| 03/05 | 4,052 | 4,105 | 4,009 | 4,070 | +2.8% | 1,744,000 | 2兆2703億 | -11.44% | 14.9 | 1.19 |
| 03/04 | 3,964 | 4,023 | 3,939 | 3,959 | -1.37% | 1,384,800 | 2兆2084億 | -14.44% | 14.5 | 1.16 |
| 03/03 | 4,143 | 4,147 | 4,013 | 4,014 | -2.03% | 1,605,900 | 2兆2391億 | -13.94% | 14.7 | 1.18 |
| 03/02 | 3,958 | 4,131 | 3,950 | 4,097 | +0.42% | 1,715,100 | 2兆2854億 | -12.87% | 15 | 1.2 |
| 02/28 | 4,112 | 4,137 | 4,032 | 4,080 | -4.05% | 2,648,000 | 2兆2759億 | -13.81% | 14.94 | 1.19 |
| 02/27 | 4,258 | 4,289 | 4,226 | 4,252 | -1.46% | 1,732,100 | 2兆3719億 | -10.84% | 15.57 | 1.25 |
| 02/26 | 4,250 | 4,339 | 4,229 | 4,315 | +0.63% | 1,473,100 | 2兆4070億 | -10.01% | 15.8 | 1.26 |
| 02/25 | 4,280 | 4,314 | 4,247 | 4,288 | -4.54% | 1,527,300 | 2兆3919億 | -11.04% | 15.7 | 1.26 |
| 02/21 | 4,500 | 4,528 | 4,477 | 4,492 | +0.02% | 1,202,500 | 2兆5057億 | -7.29% | 16.45 | 1.32 |
| 02/20 | 4,520 | 4,539 | 4,486 | 4,491 | -1.04% | 948,600 | 2兆5052億 | -7.69% | 16.44 | 1.32 |
| 02/19 | 4,550 | 4,571 | 4,532 | 4,538 | -0.18% | 925,300 | 2兆5314億 | -7.05% | 16.62 | 1.33 |
| 02/18 | 4,546 | 4,581 | 4,494 | 4,546 | -1.22% | 971,900 | 2兆5359億 | -7.21% | 16.64 | 1.33 |
| 02/17 | 4,598 | 4,628 | 4,565 | 4,602 | -2.93% | 1,269,300 | 2兆5671億 | -6.41% | 16.85 | 1.35 |
| 02/14 | 4,892 | 4,984 | 4,726 | 4,741 | -3.76% | 1,319,500 | 2兆6446億 | -3.81% | 17.36 | 1.39 |
| 02/13 | 4,880 | 4,939 | 4,858 | 4,926 | -0.16% | 826,400 | 2兆7478億 | -0.12% | 18.04 | 1.44 |
