PER

2021/01/19~2021/06/15

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2021
06/154,7504,8014,7314,790+0.78%701,4002兆6720億+5.86%20.711.29
06/144,7504,7594,7194,753+0.49%601,6002兆6513億+5.5%20.551.28
06/114,6964,7474,6704,730+0.75%1,125,5002兆6385億+5.35%20.451.28
06/104,6254,7074,6234,695+0.95%746,3002兆6190億+4.96%20.31.27
06/094,6704,6784,6174,651-0.04%536,8002兆5944億+4.4%20.111.25
06/084,6504,6724,6004,653+1.13%880,9002兆5956億+4.87%20.121.25
06/074,6194,6604,5784,601-0.07%643,4002兆5666億+4.1%19.891.24
06/044,6034,6104,5544,604+0.63%742,7002兆5682億+4.49%19.91.24
06/034,5604,6184,5514,575+1.33%924,4002兆5520億+4.12%19.781.23
06/024,4154,5484,3604,515+0.78%1,037,8002兆5186億+2.99%19.521.22
06/014,5474,5494,4554,480-0.8%492,8002兆4991億+2.4%19.371.21
05/314,5804,5944,5124,516-1.95%687,4002兆5191億+3.44%19.521.22
05/284,5864,6354,5634,606+1.08%1,482,7002兆5693億+5.74%19.911.24
05/274,4754,5604,4654,557+1.79%2,599,2002兆5420億+4.86%19.71.23
05/264,4244,4954,4164,477+0.16%932,6002兆4974億+3.23%19.351.21
05/254,4934,4944,4464,4700%937,8002兆4935億+3.23%19.321.21
05/244,4134,5024,4114,470+0.86%616,3002兆4935億+3.33%19.321.21
05/214,4274,4564,4074,432+1.03%796,3002兆4723億+2.36%19.161.2
05/204,3954,4224,3704,387-1.17%695,1002兆4472億+1.22%18.971.18
05/194,4054,4564,3694,439-0.49%917,1002兆4762億+2.3%19.191.2
05/184,4394,4874,4114,461+1.04%886,7002兆4885億+2.76%19.291.2
05/174,4004,4274,3714,415+0.59%613,5002兆4628億+1.61%19.091.19
05/144,2314,4164,2304,389+4.05%1,084,5002兆4483億+0.85%18.971.18
05/134,2434,2684,1954,218-0.71%779,9002兆3529億-3.32%18.231.14
05/124,2884,3064,2104,248-0.75%753,6002兆3696億-3.04%18.361.15
05/114,3754,3964,2594,280-2.37%879,6002兆3875億-2.71%18.51.15
05/104,3234,3914,3234,384+2.02%624,2002兆4455億-0.7%18.951.18
05/074,2674,3384,2454,297+0.89%762,5002兆3970億-3%18.581.16
05/064,2764,3094,2474,259+1.38%1,099,1002兆3758億-4.29%18.411.15
04/304,1954,2314,1824,201-0.38%893,6002兆3434億-6.02%18.161.13
04/284,2044,2404,1834,217-0.61%785,9002兆3523億-6.02%18.231.14
04/274,3304,3334,2414,243-1.6%905,3002兆3668億-5.73%18.341.14
04/264,2944,3354,2624,312-0.25%784,2002兆4053億-4.58%18.641.16
04/234,2784,3334,2734,323+0.56%737,7002兆4115億-4.65%18.691.17
04/224,2784,3044,2324,299+1.3%815,3002兆3981億-5.58%18.591.16
04/214,2314,2544,1954,244-0.77%1,035,2002兆3674億-7.15%18.351.14
04/204,3294,3354,2694,277-1.72%828,3002兆3858億-6.8%18.491.15
04/194,3304,3684,3164,352+0.65%578,3002兆4277億-5.51%18.811.17
04/164,3624,3654,3244,324+0.3%829,0002兆4120億-6.37%18.691.17
04/154,3794,3864,3114,311-1.21%995,4002兆4048億-6.87%18.641.16
04/144,5004,5004,3574,364-4.51%1,584,3002兆4343億-5.89%18.871.18
04/134,5364,6114,5364,570+0.75%678,0002兆5493億-1.64%19.761.23
04/124,5574,5724,5244,536+0.44%671,5002兆5303億-2.37%19.611.22
04/094,5254,5654,4844,516+0.76%1,077,7002兆5191億-2.69%19.521.22
04/084,5704,5724,4754,482-1.82%690,0002兆5002億-3.32%19.381.21
04/074,5754,6054,5324,565-0.33%610,7002兆5465億-1.36%19.741.23
04/064,6934,7044,5764,580-1.84%778,1002兆5548億-0.84%19.81.24
04/054,7024,7154,6464,666-0.32%663,8002兆6028億+1.26%20.171.26
04/024,7154,7264,6564,681-0.09%471,5002兆6112億+1.87%20.241.26
04/014,7404,7604,6774,685-0.04%641,2002兆6134億+2.36%20.251.26
03/314,7044,7514,6844,687-1.51%869,3002兆6145億+2.67%20.261.26
03/304,8374,8384,7224,759-0.94%764,3002兆6547億+4.5%20.571.28
03/294,7724,8394,7504,804+1.2%1,440,7002兆6798億+5.75%20.771.3
03/264,7134,7754,7044,747+2.24%893,0002兆6480億+4.81%20.521.28
03/254,6194,6614,5834,643+1.82%763,7002兆5900億+2.72%20.071.25
03/244,6614,6874,5514,560-2.63%736,4002兆5437億+1.02%19.711.23
03/234,7264,7284,6824,683-0.04%645,3002兆6123億+3.77%20.251.26
03/224,7564,7944,6534,685-2.7%864,2002兆6134億+3.95%20.251.26
03/194,7444,8204,6854,815+1.41%1,180,4002兆6859億+6.93%20.821.3
03/184,7004,7774,6874,748+1.5%814,4002兆6486億+5.58%20.531.28
03/174,6474,6904,6184,678-0.4%739,5002兆6095億+4.09%20.221.26
03/164,6614,7064,6194,697+0.56%942,5002兆6201億+4.47%20.311.27
03/154,5904,6734,5894,671+1.88%829,0002兆6056億+3.89%20.191.26
03/124,4944,5904,4524,585+1.28%1,642,7002兆5576億+2.09%19.821.24
03/114,5914,5914,4924,527-1.05%1,005,8002兆5253億+0.87%19.571.22
03/104,5354,6104,5324,575+0.15%823,6002兆5520億+1.98%19.781.23
03/094,5134,5744,4754,568+3.25%944,1002兆5481億+1.87%19.751.23
03/084,3964,4684,3744,424+1.07%687,9002兆4678億-1.25%19.131.19
03/054,3334,3774,3064,377+1.74%854,4002兆4416億-2.36%18.921.18
03/044,3394,3564,2524,302-0.44%741,1002兆3998億-4.19%18.61.16
03/034,3084,3334,2614,321+0.28%996,9002兆4104億-3.94%18.681.17
03/024,2834,3364,2574,309-1.01%760,9002兆4037億-4.33%18.631.16
03/014,3304,3624,3134,353+3.05%786,4002兆4282億-3.44%18.821.17
02/264,4484,4484,2214,224-3.67%1,186,8002兆3562億-6.4%18.261.14
02/254,4904,4974,3754,385-0.79%750,8002兆4461億-3.05%18.961.18
02/244,5044,5044,4134,420-1.1%824,4002兆4656億-2.32%19.111.19
02/224,5094,5344,4674,469+0.38%522,4002兆4929億-1.24%19.321.21
02/194,4804,4904,4254,452-1.7%730,6002兆4834億-1.57%19.251.2
02/184,5504,5654,4954,529+0.53%756,6002兆5264億+0.15%19.581.22
02/174,5334,5354,4864,505-0.4%629,4002兆5130億-0.24%19.481.22
02/164,5294,5554,4984,523-0.15%881,0002兆5230億+0.24%19.551.22
02/154,6004,6154,4824,530-1.24%862,3002兆5269億+0.51%19.581.22
02/124,6974,6974,5564,587-1.84%1,082,5002兆5587億+1.96%19.831.24
02/104,7084,7244,6334,673+0.28%810,6002兆6067億+4.1%20.21.26
02/094,7404,7404,6334,660-1.75%765,8002兆5995億+4.2%20.151.26
02/084,6944,7474,6634,743+1.19%934,7002兆6458億+6.37%20.51.28
02/054,6004,6934,5924,687+2.88%913,8002兆6145億+5.42%20.261.26
02/044,4944,5694,4934,556+0.98%767,4002兆5414億+2.66%19.71.23
02/034,4574,5154,4404,512+1.05%595,6002兆5169億+1.74%19.511.22
02/024,4704,4804,4374,465-1.22%630,4002兆4907億+0.72%19.31.2
02/014,4794,5264,4404,520+1.3%619,2002兆5214億+1.96%19.541.22
01/294,4994,5314,4584,462-1.31%842,4002兆4890億+0.7%19.291.2
01/284,4984,5284,4474,521-0.51%1,326,9002兆5219億+2.05%19.541.22
01/274,5504,5894,5334,544+1.02%885,4002兆5348億+2.6%19.641.23
01/264,4734,4984,4524,498+0.45%500,8002兆5091億+1.63%19.451.21
01/254,4584,5024,4274,478+1.47%556,5002兆4979億+1.24%19.361.21
01/224,4004,4274,3744,413-1.14%567,9002兆4617億-0.16%19.081.19
01/214,4674,5584,4594,464-0.09%814,8002兆4901億+0.97%19.31.2
01/204,4574,4774,4274,468+0.25%606,3002兆4924億+1.06%19.321.21
01/194,4294,4784,3974,457+0.84%544,5002兆4862億+0.84%19.271.2