PER

2021/02/17~2021/07/13

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2021
07/134,4304,5094,4114,487+2.21%922,4002兆5030億-2.86%19.41.21
07/124,4154,4204,3474,390+2%1,070,4002兆4488億-5.1%18.981.18
07/094,2754,3124,2264,304+0.12%1,768,5002兆4009億-7.12%18.611.16
07/084,3654,3734,2794,299-4.47%2,418,7002兆3981億-7.47%18.591.16
07/074,4754,5054,4274,500-0.9%844,5002兆5102億-3.39%19.451.21
07/064,5524,5834,5064,541+0.04%739,7002兆5331億-2.51%19.631.22
07/054,5634,5914,5354,539-0.68%546,3002兆5320億-2.51%19.621.22
07/024,6254,6444,5504,570-0.91%598,7002兆5493億-1.83%19.761.23
07/014,6004,6374,5774,612+0.11%636,8002兆5727億-0.95%19.941.24
06/304,6774,6774,6014,607-0.67%707,3002兆5699億-1.01%19.921.24
06/294,6674,6674,5954,638-1.95%906,7002兆5872億-0.24%20.051.25
06/284,7704,7704,6924,730-0.19%736,4002兆6385億+1.9%20.451.28
06/254,7524,7744,7194,739+0.21%583,9002兆6435億+2.31%20.491.28
06/244,7014,7384,6784,729-0.08%609,6002兆6380億+2.38%20.441.28
06/234,7474,7934,7234,733-0.32%658,7002兆6402億+2.76%20.461.28
06/224,6464,7644,6194,748+4.24%1,172,5002兆6486億+3.35%20.531.28
06/214,5644,5814,5124,555-3.17%1,023,7002兆5409億-0.59%19.691.23
06/184,7134,7234,6734,704+0.43%1,416,3002兆6240億+2.77%20.341.27
06/174,7574,7744,6664,684-1.53%759,9002兆6129億+2.63%20.251.26
06/164,7944,8064,7424,757-0.69%757,4002兆6536億+4.64%20.571.28
06/154,7504,8014,7314,790+0.78%701,4002兆6720億+5.86%20.711.29
06/144,7504,7594,7194,753+0.49%601,6002兆6513億+5.5%20.551.28
06/114,6964,7474,6704,730+0.75%1,125,5002兆6385億+5.35%20.451.28
06/104,6254,7074,6234,695+0.95%746,3002兆6190億+4.96%20.31.27
06/094,6704,6784,6174,651-0.04%536,8002兆5944億+4.4%20.111.25
06/084,6504,6724,6004,653+1.13%880,9002兆5956億+4.87%20.121.25
06/074,6194,6604,5784,601-0.07%643,4002兆5666億+4.1%19.891.24
06/044,6034,6104,5544,604+0.63%742,7002兆5682億+4.49%19.91.24
06/034,5604,6184,5514,575+1.33%924,4002兆5520億+4.12%19.781.23
06/024,4154,5484,3604,515+0.78%1,037,8002兆5186億+2.99%19.521.22
06/014,5474,5494,4554,480-0.8%492,8002兆4991億+2.4%19.371.21
05/314,5804,5944,5124,516-1.95%687,4002兆5191億+3.44%19.521.22
05/284,5864,6354,5634,606+1.08%1,482,7002兆5693億+5.74%19.911.24
05/274,4754,5604,4654,557+1.79%2,599,2002兆5420億+4.86%19.71.23
05/264,4244,4954,4164,477+0.16%932,6002兆4974億+3.23%19.351.21
05/254,4934,4944,4464,4700%937,8002兆4935億+3.23%19.321.21
05/244,4134,5024,4114,470+0.86%616,3002兆4935億+3.33%19.321.21
05/214,4274,4564,4074,432+1.03%796,3002兆4723億+2.36%19.161.2
05/204,3954,4224,3704,387-1.17%695,1002兆4472億+1.22%18.971.18
05/194,4054,4564,3694,439-0.49%917,1002兆4762億+2.3%19.191.2
05/184,4394,4874,4114,461+1.04%886,7002兆4885億+2.76%19.291.2
05/174,4004,4274,3714,415+0.59%613,5002兆4628億+1.61%19.091.19
05/144,2314,4164,2304,389+4.05%1,084,5002兆4483億+0.85%18.971.18
05/134,2434,2684,1954,218-0.71%779,9002兆3529億-3.32%18.231.14
05/124,2884,3064,2104,248-0.75%753,6002兆3696億-3.04%18.361.15
05/114,3754,3964,2594,280-2.37%879,6002兆3875億-2.71%18.51.15
05/104,3234,3914,3234,384+2.02%624,2002兆4455億-0.7%18.951.18
05/074,2674,3384,2454,297+0.89%762,5002兆3970億-3%18.581.16
05/064,2764,3094,2474,259+1.38%1,099,1002兆3758億-4.29%18.411.15
04/304,1954,2314,1824,201-0.38%893,6002兆3434億-6.02%18.161.13
04/284,2044,2404,1834,217-0.61%785,9002兆3523億-6.02%18.231.14
04/274,3304,3334,2414,243-1.6%905,3002兆3668億-5.73%18.341.14
04/264,2944,3354,2624,312-0.25%784,2002兆4053億-4.58%18.641.16
04/234,2784,3334,2734,323+0.56%737,7002兆4115億-4.65%18.691.17
04/224,2784,3044,2324,299+1.3%815,3002兆3981億-5.58%18.591.16
04/214,2314,2544,1954,244-0.77%1,035,2002兆3674億-7.15%18.351.14
04/204,3294,3354,2694,277-1.72%828,3002兆3858億-6.8%18.491.15
04/194,3304,3684,3164,352+0.65%578,3002兆4277億-5.51%18.811.17
04/164,3624,3654,3244,324+0.3%829,0002兆4120億-6.37%18.691.17
04/154,3794,3864,3114,311-1.21%995,4002兆4048億-6.87%18.641.16
04/144,5004,5004,3574,364-4.51%1,584,3002兆4343億-5.89%18.871.18
04/134,5364,6114,5364,570+0.75%678,0002兆5493億-1.64%19.761.23
04/124,5574,5724,5244,536+0.44%671,5002兆5303億-2.37%19.611.22
04/094,5254,5654,4844,516+0.76%1,077,7002兆5191億-2.69%19.521.22
04/084,5704,5724,4754,482-1.82%690,0002兆5002億-3.32%19.381.21
04/074,5754,6054,5324,565-0.33%610,7002兆5465億-1.36%19.741.23
04/064,6934,7044,5764,580-1.84%778,1002兆5548億-0.84%19.81.24
04/054,7024,7154,6464,666-0.32%663,8002兆6028億+1.26%20.171.26
04/024,7154,7264,6564,681-0.09%471,5002兆6112億+1.87%20.241.26
04/014,7404,7604,6774,685-0.04%641,2002兆6134億+2.36%20.251.26
03/314,7044,7514,6844,687-1.51%869,3002兆6145億+2.67%20.261.26
03/304,8374,8384,7224,759-0.94%764,3002兆6547億+4.5%20.571.28
03/294,7724,8394,7504,804+1.2%1,440,7002兆6798億+5.75%20.771.3
03/264,7134,7754,7044,747+2.24%893,0002兆6480億+4.81%20.521.28
03/254,6194,6614,5834,643+1.82%763,7002兆5900億+2.72%20.071.25
03/244,6614,6874,5514,560-2.63%736,4002兆5437億+1.02%19.711.23
03/234,7264,7284,6824,683-0.04%645,3002兆6123億+3.77%20.251.26
03/224,7564,7944,6534,685-2.7%864,2002兆6134億+3.95%20.251.26
03/194,7444,8204,6854,815+1.41%1,180,4002兆6859億+6.93%20.821.3
03/184,7004,7774,6874,748+1.5%814,4002兆6486億+5.58%20.531.28
03/174,6474,6904,6184,678-0.4%739,5002兆6095億+4.09%20.221.26
03/164,6614,7064,6194,697+0.56%942,5002兆6201億+4.47%20.311.27
03/154,5904,6734,5894,671+1.88%829,0002兆6056億+3.89%20.191.26
03/124,4944,5904,4524,585+1.28%1,642,7002兆5576億+2.09%19.821.24
03/114,5914,5914,4924,527-1.05%1,005,8002兆5253億+0.87%19.571.22
03/104,5354,6104,5324,575+0.15%823,6002兆5520億+1.98%19.781.23
03/094,5134,5744,4754,568+3.25%944,1002兆5481億+1.87%19.751.23
03/084,3964,4684,3744,424+1.07%687,9002兆4678億-1.25%19.131.19
03/054,3334,3774,3064,377+1.74%854,4002兆4416億-2.36%18.921.18
03/044,3394,3564,2524,302-0.44%741,1002兆3998億-4.19%18.61.16
03/034,3084,3334,2614,321+0.28%996,9002兆4104億-3.94%18.681.17
03/024,2834,3364,2574,309-1.01%760,9002兆4037億-4.33%18.631.16
03/014,3304,3624,3134,353+3.05%786,4002兆4282億-3.44%18.821.17
02/264,4484,4484,2214,224-3.67%1,186,8002兆3562億-6.4%18.261.14
02/254,4904,4974,3754,385-0.79%750,8002兆4461億-3.05%18.961.18
02/244,5044,5044,4134,420-1.1%824,4002兆4656億-2.32%19.111.19
02/224,5094,5344,4674,469+0.38%522,4002兆4929億-1.24%19.321.21
02/194,4804,4904,4254,452-1.7%730,6002兆4834億-1.57%19.251.2
02/184,5504,5654,4954,529+0.53%756,6002兆5264億+0.15%19.581.22
02/174,5334,5354,4864,505-0.4%629,4002兆5130億-0.24%19.481.22