PER

2021/05/26~2021/10/19

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2021
10/194,7714,8174,7184,718-1.71%566,5002兆6318億-2.34%20.41.27
10/184,8474,8494,7844,800-1.03%607,5002兆6776億-0.85%20.751.29
10/154,8374,8674,8214,850+0.58%722,0002兆7055億+0.04%20.971.31
10/144,7804,8354,7434,822+0.84%720,0002兆6898億-0.66%20.851.3
10/134,7594,8174,7534,782-0.08%468,3002兆6675億-1.6%20.671.29
10/124,8214,8434,7724,786-1.12%586,4002兆6698億-1.6%20.691.29
10/114,7764,8654,7584,840+0.1%840,5002兆6999億-0.6%20.921.31
10/084,8584,9114,8204,835+1.49%936,5002兆6971億-0.64%20.91.3
10/074,7454,7864,6914,764+0.19%736,1002兆6575億-2.04%20.61.28
10/064,7644,7994,7014,755+0.17%654,1002兆6525億-2.16%20.561.28
10/054,7984,8174,7104,747-1.96%744,7002兆6480億-2.24%20.521.28
10/044,8264,8634,8114,842+1.28%795,9002兆7010億-0.19%20.931.31
10/014,8114,8584,7594,781-0.13%972,2002兆6670億-1.32%20.671.29
09/304,8374,8564,7724,787-0.52%1,335,1002兆6703億-1.12%20.691.29
09/294,7764,8154,7524,812+0.02%1,022,0002兆6843億-0.56%20.81.3
09/284,8234,8344,7584,811-1.37%1,242,0002兆6837億-0.54%20.81.3
09/274,9394,9554,8664,878-1.41%828,5002兆7211億+0.91%21.091.32
09/244,9004,9594,8964,948+2.53%1,187,7002兆7601億+2.51%21.391.33
09/224,8674,8824,8124,826-0.64%699,3002兆6921億+0.15%20.861.3
09/214,8904,8964,8434,857-0.7%956,0002兆7094億+0.91%211.31
09/174,9294,9434,8864,891-0.81%1,578,2002兆7283億+1.81%21.141.32
09/164,8894,9344,8684,931+1.31%660,7002兆7506億+2.84%21.321.33
09/154,8824,8934,8574,867-0.88%723,4002兆7149億+1.73%21.041.31
09/144,9094,9244,8684,910-0.67%1,055,2002兆7389億+2.76%21.231.32
09/134,9334,9504,8704,943-0.2%738,9002兆7573億+3.69%21.371.33
09/104,9724,9814,8894,953-0.72%1,469,0002兆7629億+4.38%21.411.34
09/094,9735,0134,9684,9890%901,1002兆7830億+5.68%21.571.35
09/084,9795,0054,9504,989+0.38%1,244,0002兆7830億+6.24%21.571.35
09/074,9584,9914,9214,970+1.59%918,1002兆7724億+6.38%21.491.34
09/064,9254,9484,8894,892-0.53%715,7002兆7289億+5.16%21.151.32
09/034,8064,9234,7774,918+3.3%1,088,0002兆7434億+6.22%21.261.33
09/024,7564,8074,7234,761+0.13%776,4002兆6558億+3.23%20.581.28
09/014,6924,7654,6824,755+1.58%743,0002兆6525億+3.37%20.561.28
08/314,5944,7084,5754,681+0.69%1,218,0002兆6112億+2%20.241.26
08/304,6274,6494,5844,649+0.37%919,9002兆5933億+1.46%20.11.25
08/274,6924,7194,6274,632-1.36%668,9002兆5838億+1.25%20.021.25
08/264,6724,7124,6544,696+0.51%742,8002兆6195億+2.82%20.31.27
08/254,7264,7264,6694,672-1.48%614,7002兆6062億+2.5%20.21.26
08/244,7294,7634,7124,742-0.59%744,6002兆6452億+4.2%20.51.28
08/234,7434,8044,7434,770+0.93%722,8002兆6608億+5.07%20.621.29
08/204,7324,7854,7094,726+0.21%791,8002兆6363億+4.28%20.431.27
08/194,6934,7404,6744,716-0.46%740,9002兆6307億+4.29%20.391.27
08/184,7304,7744,7224,738+1.5%957,7002兆6430億+5.08%20.481.28
08/174,6334,7144,6334,668+0.78%620,7002兆6039億+3.92%20.181.26
08/164,6874,7054,6064,632-1.15%631,6002兆5838億+3.46%20.021.25
08/134,7124,7804,6544,686+0.95%784,8002兆6140億+4.79%20.261.26
08/124,6984,6984,6374,642-1.65%645,0002兆5894億+3.94%20.071.25
08/114,6604,7474,6594,720+1.9%738,1002兆6329億+5.78%20.411.27
08/104,4454,6654,4384,632+5.39%1,147,7002兆5838億+3.95%20.021.25
08/064,3354,4524,3304,395+1.2%914,4002兆4516億-1.35%191.19
08/054,3534,3814,3384,343-0.53%394,4002兆4226億-2.69%18.781.17
08/044,4204,4304,3534,366-0.8%528,9002兆4355億-2.44%18.871.18
08/034,4054,4364,3914,401-1.59%497,1002兆4550億-1.98%19.031.19
08/024,4004,4874,3914,472+3.09%737,7002兆4946億-0.69%19.331.21
07/304,4434,4484,3384,338-2.76%663,6002兆4198億-3.9%18.751.17
07/294,4934,5174,4464,461-0.22%665,5002兆4885億-1.5%19.291.2
07/284,4784,4834,4534,471-0.36%408,6002兆4940億-1.54%19.331.21
07/274,5134,5274,4724,487-0.42%467,5002兆5030億-1.25%19.41.21
07/264,5704,5704,4774,506+0.92%571,3002兆5136億-1.03%19.481.22
07/214,4864,5144,4514,465+0.65%432,3002兆4907億-2.08%19.31.2
07/204,4384,4704,4044,436-0.87%618,5002兆4745億-2.97%19.181.2
07/194,4854,4854,4274,475-0.22%587,1002兆4963億-2.42%19.351.21
07/164,4684,5194,4414,485+0.13%790,9002兆5018億-2.44%19.391.21
07/154,4814,5664,4734,479-1.58%870,6002兆4985億-2.78%19.361.21
07/144,4874,5804,4804,551+1.43%1,018,1002兆5387億-1.39%19.671.23
07/134,4304,5094,4114,487+2.21%922,4002兆5030億-2.86%19.41.21
07/124,4154,4204,3474,390+2%1,070,4002兆4488億-5.1%18.981.18
07/094,2754,3124,2264,304+0.12%1,768,5002兆4009億-7.12%18.611.16
07/084,3654,3734,2794,299-4.47%2,418,7002兆3981億-7.47%18.591.16
07/074,4754,5054,4274,500-0.9%844,5002兆5102億-3.39%19.451.21
07/064,5524,5834,5064,541+0.04%739,7002兆5331億-2.51%19.631.22
07/054,5634,5914,5354,539-0.68%546,3002兆5320億-2.51%19.621.22
07/024,6254,6444,5504,570-0.91%598,7002兆5493億-1.83%19.761.23
07/014,6004,6374,5774,612+0.11%636,8002兆5727億-0.95%19.941.24
06/304,6774,6774,6014,607-0.67%707,3002兆5699億-1.01%19.921.24
06/294,6674,6674,5954,638-1.95%906,7002兆5872億-0.24%20.051.25
06/284,7704,7704,6924,730-0.19%736,4002兆6385億+1.9%20.451.28
06/254,7524,7744,7194,739+0.21%583,9002兆6435億+2.31%20.491.28
06/244,7014,7384,6784,729-0.08%609,6002兆6380億+2.38%20.441.28
06/234,7474,7934,7234,733-0.32%658,7002兆6402億+2.76%20.461.28
06/224,6464,7644,6194,748+4.24%1,172,5002兆6486億+3.35%20.531.28
06/214,5644,5814,5124,555-3.17%1,023,7002兆5409億-0.59%19.691.23
06/184,7134,7234,6734,704+0.43%1,416,3002兆6240億+2.77%20.341.27
06/174,7574,7744,6664,684-1.53%759,9002兆6129億+2.63%20.251.26
06/164,7944,8064,7424,757-0.69%757,4002兆6536億+4.64%20.571.28
06/154,7504,8014,7314,790+0.78%701,4002兆6720億+5.86%20.711.29
06/144,7504,7594,7194,753+0.49%601,6002兆6513億+5.5%20.551.28
06/114,6964,7474,6704,730+0.75%1,125,5002兆6385億+5.35%20.451.28
06/104,6254,7074,6234,695+0.95%746,3002兆6190億+4.96%20.31.27
06/094,6704,6784,6174,651-0.04%536,8002兆5944億+4.4%20.111.25
06/084,6504,6724,6004,653+1.13%880,9002兆5956億+4.87%20.121.25
06/074,6194,6604,5784,601-0.07%643,4002兆5666億+4.1%19.891.24
06/044,6034,6104,5544,604+0.63%742,7002兆5682億+4.49%19.91.24
06/034,5604,6184,5514,575+1.33%924,4002兆5520億+4.12%19.781.23
06/024,4154,5484,3604,515+0.78%1,037,8002兆5186億+2.99%19.521.22
06/014,5474,5494,4554,480-0.8%492,8002兆4991億+2.4%19.371.21
05/314,5804,5944,5124,516-1.95%687,4002兆5191億+3.44%19.521.22
05/284,5864,6354,5634,606+1.08%1,482,7002兆5693億+5.74%19.911.24
05/274,4754,5604,4654,557+1.79%2,599,2002兆5420億+4.86%19.71.23
05/264,4244,4954,4164,477+0.16%932,6002兆4974億+3.23%19.351.21