PER

2022/08/18~2023/01/16

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2023
01/164,0154,0644,0114,048-0.22%757,9002兆2581億-6.92%18.060.96
01/134,0504,0734,0234,057-0.71%1,315,1002兆2631億-7.14%18.10.96
01/124,0914,1044,0684,086-0.02%801,3002兆2793億-6.86%18.230.97
01/114,0574,1034,0564,087+1.11%1,024,2002兆2798億-7.2%18.240.97
01/104,0844,1014,0344,042-1.49%1,165,4002兆2547億-8.57%18.030.96
01/064,0994,1284,0894,103+0.07%783,0002兆2887億-7.71%18.310.98
01/054,1444,1534,0904,100-0.7%902,9002兆2871億-8.28%18.290.98
01/044,2514,2574,1294,129-4.09%970,2002兆3033億-8.08%18.420.98
2022
12/304,3224,3474,2994,305-0.65%736,2002兆4014億-4.67%17.451.05
12/294,3544,3594,2924,333-1.61%792,0002兆4171億-4.41%17.561.06
12/284,4004,4174,3714,404+0.07%967,6002兆4567億-3.21%17.851.07
12/274,4214,4354,4014,401-0.16%562,9002兆4550億-3.55%17.831.07
12/264,4204,4394,4064,408-0.09%452,4002兆4589億-3.61%17.861.07
12/234,4214,4454,3874,412-0.7%905,1002兆4611億-3.67%17.881.08
12/224,4244,4584,3944,443+0.73%665,8002兆4784億-3.1%181.08
12/214,4274,4464,3984,411-0.88%834,8002兆4606億-3.84%17.871.08
12/204,5124,5384,3664,450-1.13%935,2002兆4823億-3.11%18.031.09
12/194,5044,5234,4844,501-0.71%786,0002兆5108億-2.05%18.241.1
12/164,5574,5574,5184,533-1.24%1,466,0002兆5286億-1.41%18.371.11
12/154,6024,6454,5894,590-0.48%593,0002兆5604億-0.22%18.61.12
12/144,6004,6364,5924,612+0.11%714,6002兆5727億+0.33%18.691.12
12/134,5954,6274,5834,607+1.01%844,0002兆5699億+0.22%18.671.12
12/124,5284,5714,5154,561-0.33%779,3002兆5442億-0.74%18.481.11
12/094,5124,6014,5124,576+1.08%1,279,1002兆5526億-0.44%18.541.12
12/084,5604,5704,4964,527-0.18%770,8002兆5253億-1.59%18.341.1
12/074,4974,5524,4764,535+0.29%777,6002兆5297億-1.5%18.381.11
12/064,5074,5334,4904,522+0.56%813,3002兆5225億-1.97%18.321.1
12/054,5484,5514,4674,497-0.75%1,186,4002兆5085億-2.66%18.221.1
12/024,6314,6324,5184,531-2.87%1,625,2002兆5275億-2.07%18.361.1
12/014,7264,7404,6544,665-0.53%978,4002兆6023億+0.69%18.91.14
11/304,6784,7154,6654,690+0.45%3,452,6002兆6162億+1.3%19.011.14
11/294,6954,7044,6574,669-0.95%797,3002兆6045億+0.97%18.921.14
11/284,7244,7454,6884,714-0.21%553,4002兆6296億+2.01%19.11.15
11/254,7624,7784,7164,724-0.74%754,0002兆6352億+2.27%19.141.15
11/244,7544,7994,7394,759+0.66%1,107,7002兆6547億+3.08%19.291.16
11/224,6774,7644,6774,728+1.63%822,2002兆6374億+2.45%19.161.15
11/214,6224,6654,6204,652+1.15%1,066,6002兆5950億+0.87%18.851.13
11/184,5534,6004,5464,599+1.57%631,8002兆5654億-0.33%18.641.12
11/174,5194,5524,5034,528+0.51%573,4002兆5258億-1.86%18.351.1
11/164,5324,5414,4954,505-0.81%740,6002兆5130億-2.43%18.261.1
11/154,5504,5734,5334,542+0.62%599,6002兆5336億-1.69%18.411.11
11/144,5564,5914,5094,514-1.48%928,1002兆5180億-2.4%18.291.1
11/114,6424,6434,5684,582+0.44%1,329,0002兆5560億-1.06%18.571.12
11/104,5184,5744,5064,562+0.64%689,9002兆5448億-1.6%18.491.11
11/094,5804,5864,5184,533-1.46%850,2002兆5286億-2.33%18.371.11
11/084,5814,6244,5754,600+1.14%1,223,6002兆5660億-0.93%18.641.12
11/074,6024,6104,5464,548-1.17%1,021,5002兆5370億-2.02%18.431.11
11/044,6054,6594,5774,602-1.41%1,253,4002兆5671億-0.9%18.651.12
11/024,6394,6834,6024,668+0.82%1,255,7002兆6039億+0.67%18.921.14
11/014,6544,6894,6144,630-2.85%1,268,8002兆5827億+0.02%18.761.13
10/314,7384,7884,6554,766+1.75%1,647,5002兆6586億+3.14%19.311.16
10/284,6714,7254,6534,684+0.15%3,895,0002兆6129億+1.63%18.981.14
10/274,7054,7114,6484,677-0.17%943,6002兆6089億+1.63%18.951.14
10/264,6024,7054,5924,685+2.34%1,011,2002兆6134億+1.91%18.991.14
10/254,6014,6094,5674,578+0.55%949,7002兆5537億-0.26%18.551.12
10/244,6484,6494,5434,553-1.04%817,6002兆5398億-0.78%18.451.11
10/214,6124,6554,6014,601-1.14%830,9002兆5666億+0.28%18.641.12
10/204,6424,6774,6344,654-0.56%896,1002兆5961億+1.42%18.861.13
10/194,7164,7334,6704,680-0.45%684,9002兆6106億+1.98%18.961.14
10/184,7464,7464,6814,701+1.03%1,040,3002兆6223億+2.46%19.051.15
10/174,6804,6874,6314,653-1.15%871,9002兆5956億+1.51%18.861.13
10/144,6634,7354,6214,707+2.48%1,302,5002兆6257億+2.84%19.071.15
10/134,5964,6374,5694,593-0.07%765,2002兆5621億+0.5%18.611.12
10/124,6004,6314,5844,596-0.02%872,5002兆5638億+0.68%18.621.12
10/114,6144,6344,5614,597-1.27%1,137,1002兆5643億+0.75%18.631.12
10/074,6464,6824,6264,656-0.43%925,8002兆5972億+2.11%18.871.14
10/064,7024,7244,6584,676-0.26%838,7002兆6084億+2.63%18.951.14
10/054,7004,7274,6644,688-0.02%974,3002兆6151億+3.03%191.14
10/044,6214,6974,6134,689+2.25%1,069,3002兆6156億+3.17%191.14
10/034,5744,5864,5214,586+0.04%1,026,5002兆5582億+0.99%18.581.12
09/304,6124,6404,5574,584-0.07%1,759,1002兆5571億+0.92%18.581.08
09/294,5164,6024,5024,587+3.17%1,244,7002兆5587億+0.99%18.591.08
09/284,4284,4554,3984,446-0.49%1,536,5002兆4801億-2.16%18.021.05
09/274,4354,4964,4344,468+0.9%856,6002兆4924億-1.93%18.111.06
09/264,4214,4564,4004,428-0.94%1,301,9002兆4700億-2.98%17.941.05
09/224,4574,4754,4104,470-0.49%1,146,3002兆4935億-2.32%18.111.06
09/214,5084,5244,4744,492-1.19%773,2002兆5057億-2.03%18.21.06
09/204,5324,5594,5264,546+0.35%887,5002兆5359億-1.04%18.421.07
09/164,5004,5464,4924,530-0.04%1,210,8002兆5269億-1.54%18.361.07
09/154,5344,5414,4994,532-0.15%621,3002兆5281億-1.63%18.371.07
09/144,5344,5544,5114,539-2.01%836,5002兆5320億-1.56%18.391.07
09/134,6584,6694,6284,632-0.24%555,5002兆5838億+0.37%18.771.09
09/124,6614,6654,6154,643-0.24%566,0002兆5900億+0.56%18.821.1
09/094,6024,6794,5994,654+1.2%1,347,9002兆5961億+0.8%18.861.1
09/084,5674,6044,5594,599+2.38%1,002,0002兆5654億-0.35%18.641.09
09/074,5474,5604,4534,492-0.77%1,008,7002兆5057億-2.64%18.21.06
09/064,5134,5524,5064,527+1.18%754,1002兆5253億-1.93%18.341.07
09/054,4664,4974,4404,474-1.37%840,3002兆4957億-3.26%18.131.06
09/024,5514,5594,5024,536+0.22%873,3002兆5303億-2.16%18.381.07
09/014,5304,5524,5204,526-0.77%660,4002兆5247億-2.69%18.341.07
08/314,5094,5704,5094,561+0.62%1,282,9002兆5442億-2.25%18.481.08
08/304,5554,5864,5284,533-0.37%677,3002兆5286億-3.12%18.371.07
08/294,5314,5614,5094,550-1.11%781,0002兆5381億-3.11%18.441.07
08/264,5974,6334,5884,601+0.17%463,7002兆5666億-2.36%18.641.09
08/254,6054,6194,5674,593+0.17%621,6002兆5621億-2.83%18.611.09
08/244,6044,6144,5574,585-1.46%730,6002兆5576億-3.29%18.581.08
08/234,7244,7284,6334,653-1.84%906,4002兆5956億-2.08%18.861.1
08/224,7094,7534,6544,740+1.56%861,1002兆6441億-0.46%19.211.12
08/194,7054,7154,6624,667-0.98%730,1002兆6034億-2.16%18.911.1
08/184,7134,7224,6644,713-0.13%1,138,3002兆6290億-1.42%19.11.11