株価チャート

2018/08/06～2018/12/28

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2018
12/28184191184188-1.57%273,60050億3492万-22.63%-1.9
12/27188192183191+7.3%354,20051億1526万-22.36%-1.93
12/26179181175178+2.89%332,90047億6710万-28.23%-1.8
12/25178180170173-10.36%703,30046億3319万-31.35%-1.75
12/21205207189193-10.65%923,20051億6882万-24.31%-1.95
12/20229232213216-7.3%464,20057億8480万-16.28%-2.18
12/19234238230233-0.43%129,00062億4008万-10.04%-2.36
12/18234242232234-2.9%162,40062億6687万-10.34%-2.37
12/17250254238241-5.12%228,00064億5434万-8.02%-2.44
12/14267267251254-1.93%288,60068億250万-3.42%-2.57
12/13244259244259+5.28%207,50069億3640万-1.89%-2.62
12/12240247238246+3.8%211,90065億8824万-7.17%-2.49
12/11248252236237-3.66%275,30063億4721万-10.57%-2.4
12/10249252246246-2.77%267,80065億8824万-7.87%-2.49
12/07264266251253-3.07%320,20067億7571万-5.6%-2.56
12/06276277261261-6.12%440,00069億8997万-2.61%-2.64
12/05281291274278-3.81%666,80074億4525万+3.73%-2.81
12/04294326285289+3.96%4,434,10077億3985万+8.24%-2.92
12/03273279272278+2.21%161,90074億4525万+4.91%-2.81
11/30275282272272+0.37%236,40072億8456万+3.42%-2.75
11/29273275270271-0.37%124,20072億5778万+3.04%-2.74
11/28267278267272+1.87%142,00072億8456万+3.42%-2.75
11/27273274264267-1.84%159,40071億5066万+1.14%-2.7
11/26269280268272+2.64%311,30072億8456万+2.64%-2.75
11/22259265256265+2.32%93,90070億9709万-0.38%-2.68
11/21257260254259-0.38%99,20069億3640万-3%-2.62
11/20257261255260-0.38%97,50069億6319万-3.35%-2.63
11/19253263250261+2.35%122,30069億8997万-3.69%-2.64
11/16257264252255-2.3%127,30068億2928万-6.25%-2.58
11/15253261248261-0.76%200,10069億8997万-4.4%-2.64
11/14266269261263-1.13%117,30070億4353万-4.01%-2.66
11/132582702552660%181,90071億2387万-3.27%-2.69
11/12277277263266-2.56%223,40071億2387万-3.27%-2.69
11/09274281272273-0.73%157,70073億1134万-1.09%-2.76
11/08277277271275+2.23%98,90073億6491万-1.08%-2.78
11/07269274266269+0.37%116,00072億422万-3.93%-2.72
11/06271278263268-1.47%139,50071億7744万-5.63%-2.71
11/05264274260272+2.26%250,80072億8456万-4.23%-2.75
11/02261267257266+3.91%235,80071億2387万-6.34%-2.69
11/01256262253256-1.92%135,60068億5606万-9.86%-2.59
10/31250261250261+4.4%192,90069億8997万-8.1%-2.64
10/30238254238250+4.17%329,10066億9537万-11.97%-2.53
10/29258265238240-2.44%468,70064億2756万-15.49%-2.43
10/26258264241246-3.91%448,60065億8824万-13.38%-2.49
10/25268270254256-8.24%454,10068億5606万-10.18%-2.59
10/24279286277279-1.06%167,70074億7203万-2.11%-2.82
10/23290290272282-3.42%309,70075億5238万-0.7%-2.85
10/22292295287292-1.68%128,50078億2019万+3.18%-2.95
10/19298305296297-2.94%317,20079億5410万+5.69%-3
10/183053093003060%264,80081億9513万+9.29%-3.09
10/17309311299306+1.66%613,30081億9513万+10.07%-3.09
10/16283309282301+5.61%969,40080億6123万+9.06%-3.04
10/15288290277285-1.72%457,60076億3272万+4.01%-2.88
10/12305312289290+4.69%1,875,00077億6663万+5.84%-2.93
10/11274279267277-3.48%525,60074億1847万+1.47%-2.8
10/102862982852870%469,20076億8629万+5.51%-2.9
10/09286293279287-0.69%746,40076億8629万+5.9%-2.9
10/05310310288289-9.4%1,521,90077億3985万+7.04%-2.92
10/04330339303319-1.85%2,091,70085億4329万+18.59%-3.23
10/03370374322325-7.41%6,628,40087億398万+21.72%-3.29
10/02327351320351+29.52%9,967,50094億30万+32.45%-3.55
10/01270273268271+0.37%99,90072億5778万+3.83%-2.74
09/28272282269270+1.12%365,60072億3100万+3.85%-2.73
09/27267269263267+1.14%177,60071億5066万+3.09%-2.7
09/26256266255264+3.53%170,20070億7031万+2.33%-2.67
09/25251256248255+1.19%124,90068億2928万-0.78%-2.58
09/21252254250252-0.79%134,30067億4893万-1.95%-2.55
09/20252255250254+0.79%71,20068億250万-0.78%-2.57
09/19255258250252-1.18%140,20067億4893万-1.18%-2.55
09/18256256252255-0.39%63,50068億2928万+0.39%-2.58
09/14259259253256-0.78%95,50068億5606万+0.79%-2.59
09/13257259255258+0.39%39,00069億962万+1.98%-2.61
09/12264265254257-3.02%96,50068億8284万+1.58%-2.6
09/11260266260265+1.92%50,40070億9709万+4.74%-2.68
09/10256262254260+1.96%50,20069億6319万+3.17%-2.63
09/07257259249255-1.92%110,30068億2928万+1.59%-2.58
09/06267269260260-2.62%88,20069億6319万+3.59%-2.63
09/05270272264267-1.48%70,50071億5066万+6.37%-2.7
09/04261274261271+3.83%294,10072億5778万+7.97%-2.74
09/03262262257261-1.14%52,80069億8997万+3.98%-2.64
08/31260265260264+0.38%76,10070億7031万+5.18%-2.67
08/30264268256263-0.38%191,50070億4353万+4.78%-2.66
08/29261265261264+1.15%66,10070億7031万+5.18%-2.67
08/28260264260261+0.38%98,20069億8997万+3.98%-2.64
08/27259262254260+1.56%141,30069億6319万+3.59%-2.63
08/24251257251256+1.99%61,20068億5606万+1.99%-2.59
08/23254255249251+0.8%70,40067億2215万0%-2.54
08/22240249239249+3.32%95,10066億6859万-1.19%-2.52
08/212412422362410%43,60064億5434万-4.37%-2.44
08/202422422372410%40,30064億5434万-4.37%-2.44
08/17235245234241+2.12%183,00064億5434万-4.74%-2.44
08/16228237225236+2.16%162,10063億2043万-6.72%-2.39
08/15239272230231-2.12%883,20061億8652万-9.06%-2.34
08/14234242234236-0.42%132,40063億2043万-7.45%-2.39
08/13245245236237-4.05%145,50063億4721万-7.42%-2.4
08/10247251247247-0.4%55,00066億1503万-3.89%-2.5
08/09247253247248-0.4%59,30066億4181万-3.5%-2.51
08/08246251245249+1.22%74,10066億6859万-3.11%-2.52
08/07247249245246-1.2%86,60065億8824万-4.65%-2.49
08/06256256246249-3.11%154,30066億6859万-3.86%-2.52