IR情報

2018/05/31~2018/10/23

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2018
10/23763763722726-4.97%229,60074億1035万-13.05%
10/22750772740764+2.14%132,00077億9822万-9.48%
10/19768768735748-3.48%146,40076億3491万-12.1%
10/18778800771775-1.52%132,70079億1050万-10.2%
10/17776805767787+2.34%234,00080億3298万-9.75%
10/16730773729769+5.05%176,60078億4925万-12.61%
10/15746750725732-2.66%150,60074億7159万-17.57%
10/12728757718752+4.44%190,70076億7573万-16.44%
10/11719745699720-7.69%629,10073億4911万-21.14%
10/10778797748780+0.52%234,60079億6153万-15.31%
10/09784792764776-1.9%286,40079億2070万-16.29%
10/05801824791791-2.83%276,70080億7381万-15.49%
10/04829847804814-1.93%260,50083億857万-13.77%
10/03857865791830-3.49%432,40084億7189万-13%
10/02901904853860-4.34%409,30087億7810万-10.23%
10/0115:00 第三者割当による第13回新株予約権(行使価額修正条項付)の月間行使状況に関するお知らせ
10/01898905884899-1.53%184,30091億7618万-5.77%
09/28896913875913+1.78%260,00093億1908万-3.69%
09/27906919890897-1.86%286,90091億5576万-4.57%
09/26901926895914+3.16%296,30093億2928万-1.93%
09/25910910866886-2.74%485,70090億4349万-4.01%
09/21936939905911-2.04%560,80092億9866万-0.65%
09/20952965915930-1.9%821,60094億9074万+2.42%
09/19957974942948-3.56%489,00096億7443万+5.57%
09/18953998936983+1.87%497,800100億3161万+10.57%
09/14955979926965+2.12%405,40098億4792万+9.91%
09/13957970921945-1.66%629,00096億4381万+8.87%
09/121,0371,057930961-7.77%1,221,20098億710万+11.87%
09/119991,0449951,042+4.93%751,400106億3371万+22.73%
09/109921,038974993+0.51%785,000101億3366万+18.78%
09/079701,007955988+0.71%695,200100億8263万+19.9%
09/069971,038961981-3.54%1,232,400100億1120万+20.37%
09/051,0451,0901,0021,017-5.04%2,138,400103億7858万+26.18%
09/049561,0809361,071+15.16%3,730,900109億2966万+34.55%
09/0315:00 第三者割当による第13回新株予約権(行使価額修正条項付)の月間行使状況に関するお知らせ
09/0315:00 日本癌学会学術総会における発表のお知らせ
09/03923954904930+1.2%761,00094億9074万+18.62%
08/31971993906919-9.19%1,557,20093億7848万+18.28%
08/309971,0359641,012+1.2%1,985,500103億2756万+30.92%
08/291,1551,1679921,000-6.1%7,023,000102億510万+31.06%
08/281,0651,0651,0651,065+16.39%57,400108億6843万+41.06%
08/27915915915915+19.61%22,20093億3766万+23.15%
08/278:30 武田薬品工業との技術ライセンス契約締結のお知らせ
08/24759778744765+2.82%161,40078億690万+3.66%
08/23716758716744+4.49%133,30075億9259万+0.81%
08/22700731700712+1.86%185,40072億6603万-3.39%
08/21695710686699-0.29%77,90071億3056万-5.41%
08/20711734699701-2.09%116,60071億5097万-5.27%
08/17708730708716+3.62%75,70073億398万-3.63%
08/16681703678691-0.14%93,80070億4896万-7.25%
08/15714725691692-3.08%122,20070億5916万-7.36%
08/14703724688714+1.28%142,80072億8358万-4.93%
08/13687714680705-0.7%155,80071億9177万-6.5%
08/1016:30 (数値データ訂正)「平成30年12月期第2四半期決算短信〔日本基準〕(連結)」におけるXBRLデータの一部訂正について
08/1015:00 第2四半期(累計)連結業績予想と実績値との差異及び平成30年12月期通期連結業績予想の修正に関するお知らせ
08/1015:00 平成30年12月期第2四半期決算短信〔日本基準〕(連結)
08/10717730703710-3.92%74,50072億4278万-6.21%
08/09711744711739+4.53%150,00075億3861万-2.51%
08/08690711684707+0.57%108,30072億1217万-6.85%
08/07716721691703-1.68%127,60071億7137万-7.74%
08/06733738715715-3.51%150,40072億9378万-6.54%
08/03767767736741-3.39%139,20075億5901万-3.64%
08/02769782765767-0.52%76,00078億2424万-0.65%
08/0115:00 第三者割当による第13回新株予約権(行使価額修正条項付)の月間行使状況に関するお知らせ
08/01770772753771+0.65%81,20078億6504万-0.39%
07/31763767746766+0.13%88,30078億1404万-1.16%
07/30791791758765-4.14%182,50078億384万-1.42%
07/27794803774798+2.05%105,00081億4047万+2.57%
07/26793811760782-1.64%280,10079億7726万+0.13%
07/25775818766795+2.98%194,00081億987万+1.4%
07/24775793754772+0.13%133,40078億7524万-1.78%
07/23750776741771+1.05%130,20078億6504万-2.41%
07/20745770738763+3.39%167,90077億8343万-4.03%
07/19783787735738-3.15%255,40075億2841万-7.87%
07/1815:00 アルツハイマー治療貼付剤MRX-7MLL非臨床試験開始のお知らせ
07/18725766723762+5.54%223,80077億7323万-5.69%
07/17765766718722-6.23%338,60073億6519万-11.41%
07/13776789764770+1.18%137,20078億5484万-6.33%
07/12760774754761+0.53%109,90077億6303万-8.09%
07/11777802749757-1.69%227,20077億2223万-9.77%
07/10802807769770-4.7%210,90078億5484万-8.77%
07/09778809766808+4.66%249,10082億4248万-4.83%
07/06747773735772+5.46%196,20078億7524万-9.39%
07/05772788729732-5.79%255,10074億6720万-14.69%
07/04759786751777+1.57%156,60079億2625万-10.38%
07/03784800755765-3.65%306,80078億384万-12.27%
07/0215:00 第三者割当による第13回新株予約権(行使価額修正条項付)の月間行使状況に関するお知らせ
07/02802815791794-1.73%101,60080億9967万-9.67%
06/29802830794808+0.62%124,80082億4248万-8.8%
06/28810823788803-2.07%209,50081億9148万-10.08%
06/27801821795820+1.23%147,10083億6490万-9.09%
06/26775811767810+3.98%301,10082億6289万-11.09%
06/25830845774779-5.8%371,70079億4665万-15.42%
06/22843850820827-4.06%145,90084億3630万-11.27%
06/218708888508620%151,90087億3326万-8.59%
06/20825868800862+3.23%313,50087億3326万-9.36%
06/19876881814835-5.11%429,30084億5971万-12.84%
06/18904904857880-3.19%327,30089億1563万-9%
06/15902923902909+0.11%120,30092億944万-6.67%
06/14906920904908-0.44%107,10091億9931万-7.35%
06/13920921901912-0.98%194,90092億3983万-7.69%
06/12906921898921+1.66%240,60093億3101万-7.53%
06/11924942906906-2.79%340,60091億7904万-9.85%
06/081,0331,035928932-9.78%2,125,20094億4246万-8.09%
06/071,0001,0339771,033+16.99%602,900104億6573万+1.08%
06/0615:00 MRX-5LBTの生物学的同等性を示す検証的臨床試験結果のお知らせ
06/06879899863883+0.46%167,00089億4602万-13.85%
06/05885896860879-2.33%335,40089億550万-15.07%
06/04926928885900-2.6%254,90091億1826万-14.04%
06/0115:00 第三者割当による第13回新株予約権(行使価額修正条項付)の月間行使状況に関するお知らせ
06/01927952917924-1.7%122,50093億6141万-12.67%
05/31926941922940+2.4%95,90095億2351万-11.82%