時価総額

2019/08/05～2019/12/30

株価＆時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2019
12/301,9441,9511,9171,923-1.99%336,200273億1871万-1.03%-7.92
12/271,9411,9621,9291,962+1.08%553,600278億7276万+0.87%-8.08
12/261,9081,9501,9031,941+1.2%711,400275億7442万-0.21%-7.99
12/251,9301,9321,9101,918-0.05%321,200272億4768万-1.44%-7.9
12/241,9211,9301,9121,919-0.42%265,900272億6188万-1.54%-7.9
12/231,9401,9421,9201,927-0.93%265,500273億7554万-1.28%-7.94
12/201,9401,9551,9361,945-0.77%155,600276億3125万-0.46%-8.01
12/191,9361,9611,9321,960+1.14%186,000278億4434万+0.26%-8.07
12/181,9851,9931,9341,938-2.37%305,700275億3180万-0.77%-7.98
12/171,9211,9851,9131,985+3.28%484,900281億9950万+1.59%-8.17
12/161,9411,9601,9221,922-2.14%342,600273億450万-1.64%-7.91
12/131,9902,0501,9561,964+1.92%1,395,400279億117万+0.41%-8.09
12/121,9241,9481,9161,927+0.26%206,900273億7554万-1.58%-7.94
12/111,9231,9251,9121,922-0.05%126,700273億450万-1.99%-7.91
12/101,9171,9241,9121,9230%162,100273億1871万-2.14%-7.92
12/091,9341,9401,9191,923-0.57%132,100273億1871万-2.24%-7.92
12/061,9191,9351,9121,934+0.78%135,200274億7498万-1.88%-7.96
12/051,9401,9401,9031,919-0.42%283,100272億6188万-2.79%-7.9
12/041,9261,9351,9211,927-0.87%223,700273億7554万-2.43%-7.94
12/031,9311,9461,9251,944-0.05%402,600276億1704万-1.67%-8.01
12/021,9661,9691,9371,945-1.12%351,400276億3125万-1.57%-8.01
11/292,0302,0591,9661,967-1.6%698,500279億4379万-0.51%-8.1
11/281,9902,0151,9701,999+0.81%318,400283億9839万+1.06%-8.23
11/271,9751,9901,9661,983+0.66%235,200281億7109万+0.3%-8.17
11/261,9511,9761,9461,970+0.56%198,100279億8641万-0.2%-8.11
11/251,9801,9841,9541,959-0.81%204,900278億3014万-0.71%-8.07
11/221,9521,9761,9471,975+0.66%158,600280億5744万+0.15%-8.13
11/211,9931,9981,9461,962-1.31%235,000278億7236万-0.41%-8.09
11/201,9862,0141,9681,988+0.1%313,900282億4172万+0.91%-8.2
11/191,9831,9861,9681,986+0.15%155,500282億1331万+0.91%-8.19
11/181,9591,9831,9431,983+1.28%223,300281億7069万+0.86%-8.17
11/151,9261,9631,9251,958+1.45%182,800278億1554万-0.46%-8.07
11/141,9551,9661,9261,930-1.53%224,800274億1777万-2.18%-7.96
11/131,9561,9641,9311,960-0.56%271,700278億4395万-1.01%-8.08
11/121,9931,9981,9711,971-1.1%194,300280億22万-0.76%-8.13
11/112,0052,0121,9801,993+0.1%191,500283億1275万+0.05%-8.22
11/081,9852,0101,9851,991-0.9%279,100282億8434万-0.3%-8.21
11/072,0302,0482,0002,009-0.54%288,100285億4005万+0.35%-8.28
11/061,9872,0531,9752,020+1.81%692,300286億9632万+0.5%-8.33
11/051,9922,0101,9681,984-1.88%397,200281億8490万-1.78%-8.18
11/011,9902,0221,9802,022+1.35%408,700287億2473万-0.44%-8.34
10/311,9902,0131,9661,995+2.31%512,900283億4116万-1.87%-8.22
10/301,9731,9821,9411,950-1.17%245,400277億189万-4.18%-8.04
10/291,9381,9741,9381,973+1.81%246,000280億2863万-3.14%-8.13
10/281,9601,9681,9381,938-1.47%209,000275億3142万-4.77%-7.99
10/251,9922,0111,9651,967-1.4%428,200279億4339万-3.34%-8.11
10/241,9602,0031,9601,995+1.73%445,200283億4116万-1.87%-8.22
10/231,9622,0471,9551,961+2.03%1,209,400278億5816万-3.45%-8.08
10/211,9201,9361,9131,922-0.93%324,000273億412万-5.32%-7.92
10/181,9201,9521,9201,940+0.15%261,600275億5983万-4.57%-8
10/171,9701,9751,9251,937+0.94%431,400275億1721万-4.77%-7.99
10/161,9491,9701,9051,919-1.44%411,700272億6150万-5.75%-7.91
10/151,9531,9871,9371,947-0.31%292,600276億5927万-4.56%-8.03
10/111,9131,9631,9101,953+0.83%660,100277億4451万-4.41%-8.05
10/101,9842,0051,9371,937-3.44%629,000275億1721万-5.23%-7.99
10/092,0812,0811,9972,006-4.29%726,700284億9743万-1.96%-8.27
10/082,1002,1302,0842,096-0.29%300,400297億7598万+2.34%-8.64
10/072,1402,1442,0962,102-1.5%277,900298億6122万+2.84%-8.67
10/042,1252,1542,1062,134+1.67%457,100303億1581万+4.76%-8.8
10/032,0962,2032,0922,099-1.82%686,200298億1860万+3.3%-8.65
10/022,0812,1902,0642,138+1.52%516,100303億7264万+5.16%-8.81
10/012,1822,1992,0982,106-4.49%523,400299億1804万+3.49%-8.68
09/302,2762,2792,1882,205-3.12%603,200313億2445万+7.98%-9.09
09/272,2602,2792,1702,276+1.25%1,067,400323億3308万+11.46%-9.38
09/262,1162,2482,1052,248+7.61%1,551,300319億3531万+10.14%-9.27
09/252,2752,2752,0822,089+2.91%2,254,900296億7654万+2.4%-8.61
09/242,0502,1102,0172,030+1.1%812,300288億3838万-0.73%-8.37
09/201,9502,0091,9362,008+3.99%623,900285億2384万-1.95%-8.28
09/191,9461,9671,9211,931-0.05%306,000274億3004万-5.85%-7.96
09/181,9311,9521,9151,932+0.89%337,600274億4425万-6.17%-7.96
09/171,9371,9551,9121,915-1.14%307,300272億276万-7.26%-7.89
09/131,9511,9701,9261,937-0.67%310,600275億1527万-6.61%-7.98
09/122,0002,0201,9461,950-2.26%437,200276億9994万-6.3%-8.04
09/111,9562,0001,9461,995+1.79%388,900283億3917万-4.36%-8.22
09/101,9912,0101,9581,960-1.71%335,900278億4199万-6.04%-8.08
09/091,9992,0301,9851,994-1.38%336,500283億2496万-4.59%-8.22
09/062,0182,0602,0082,022+1.05%412,900287億2271万-3.35%-8.33
09/052,0002,0221,9882,001+1.01%295,400284億2440万-4.4%-8.25
09/042,0022,0131,9751,981-1.05%273,700281億4030万-5.44%-8.17
09/032,0442,0601,9982,002-2.63%858,400284億3861万-4.58%-8.25
09/021,9762,0571,9672,056+3.84%638,100292億568万-1.96%-8.47
08/301,9762,0011,9301,980+2.27%579,000281億2609万-5.49%-8.16
08/292,0022,0341,8971,936-3.1%1,010,700275億107万-7.77%-7.98
08/282,1262,1431,9911,998-6.33%1,040,200283億8178万-4.95%-8.24
08/272,2222,2352,1292,133-2.69%629,400302億9947万+1.57%-8.79
08/262,2222,2562,1922,192-3.35%570,700311億3757万+4.78%-9.04
08/232,2072,2732,1602,268+2.25%673,500322億1716万+8.99%-9.35
08/222,2952,3182,1972,218-1.9%1,219,400315億691万+7.36%-9.14
08/212,2252,2692,1902,261+1.85%809,300321億1773万+10.08%-9.32
08/202,2502,2722,1882,220+0.18%932,400315億3532万+8.82%-9.15
08/192,1012,2252,0752,216+6.23%1,137,000314億7850万+9.27%-9.13
08/162,1102,1482,0772,086-0.24%575,500296億3183万+3.37%-8.6
08/152,0782,1032,0522,091-1.37%591,000297億286万+3.87%-8.62
08/142,1322,1572,1082,120+0.86%446,400301億1481万+5.58%-8.74
08/132,1012,1522,0862,102-0.9%427,100298億5912万+4.89%-8.66
08/092,1372,1832,1012,121+0.24%895,500301億2901万+6%-8.74
08/082,0712,1432,0402,116+2.12%1,067,700300億5799万+5.91%-8.72
08/072,0052,0761,9802,072+3.44%835,200294億3296万+3.86%-8.54
08/061,9332,0321,9212,003-2.67%1,333,800284億5281万+0.35%-8.26
08/052,1212,3322,0532,058+0.59%5,502,600292億3409万+3%-8.48